近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于缩量上涨状态,走势一般。
神奇制药(600613)今日涨幅为9.95%,平均成交的价格为:9.71,其中成交最活跃的的价格为:9.72、9.69、9.71,成交密集的手数区间:500-700、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.72 | 219.8万 | 10.34% | 1057.15万 | 49.74% |
9.69 | 428.21万 | 20.15% | 324.76万 | 15.28% |
9.71 | 50.05万 | 2.35% | 0 | 0% |
9.7 | 45.53万 | 2.14% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 53.9万 | 770 | 102.87万 | 1469.52 |
700-1000 | 35.32万 | 353.2 | 77.57万 | 775.67 |
1000-1500 | 32.73万 | 218.2 | 46.95万 | 313.01 |
2000-3000 | 0 | 0 | 62.36万 | 207.85 |
1500-2000 | 18.36万 | 91.8 | 15.58万 | 77.91 |
神奇制药(600613)短期处于上升,中期处于上升趋势中, 整体风险性很高导致综评分数有所下降。该股近期股性一般,波动率较高。
神奇制药(600613)价格支撑位:5.38,压力位:9.72,5日均价:8.19,20日均价:6.77,60日均价:5.88,当前价格:9.72。在近60交易日内:区间涨跌幅:70.23%,区间振幅:84.76%;沪深300涨跌幅:-9.48%,区间换手率:2.94%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值大于100
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600613 | 7.49 | 7.23 | 7.3 | 7.46 | 2.05% | 7.49 | 买点 |
2023-05-18 | 600613 | 7.48 | 7.3 | 7.39 | 7.31 | -1.35% | 4.63 | -- |
2023-05-17 | 600613 | 7.41 | 7.17 | 7.36 | 7.41 | 0.14% | 7.8 | -- |
2023-05-16 | 600613 | 7.47 | 7.19 | 7.26 | 7.4 | 1.51% | 8.32 | -- |
2023-05-15 | 600613 | 7.35 | 7.13 | 7.26 | 7.29 | -0.27% | 5.02 | -- |
2023-05-12 | 600613 | 7.49 | 7.31 | 7.36 | 7.31 | -0.95% | 8.23 | -- |
2023-05-11 | 600613 | 7.53 | 7.36 | 7.47 | 7.38 | -1.34% | 3.91 | -- |
2023-05-10 | 600613 | 7.52 | 7.35 | 7.38 | 7.48 | 1.08% | 5.68 | -- |
2023-05-09 | 600613 | 7.48 | 7.32 | 7.48 | 7.4 | -1.07% | 6.02 | -- |
2023-05-08 | 600613 | 7.68 | 7.43 | 7.6 | 7.48 | -1.58% | 7.04 | 卖点 |
2023-05-05 | 600613 | 7.82 | 7.53 | 7.82 | 7.6 | -2.69% | 7.76 | -- |
2023-05-04 | 600613 | 7.86 | 7.56 | 7.6 | 7.81 | 1.83% | 9.4 | -- |
2023-04-28 | 600613 | 7.67 | 7.41 | 7.62 | 7.67 | 0.66% | 9.22 | -- |
2023-04-27 | 600613 | 7.71 | 7.3 | 7.31 | 7.62 | 3.67% | 12.63 | 买点 |
2023-04-26 | 600613 | 7.39 | 7.09 | 7.13 | 7.35 | 2.23% | 9.41 | -- |
2023-04-25 | 600613 | 7.62 | 7.04 | 7.6 | 7.19 | -6.38% | 17.86 | 卖点 |
2023-04-24 | 600613 | 7.87 | 7.48 | 7.51 | 7.68 | 1.99% | 15.51 | 买点 |
2023-04-21 | 600613 | 7.71 | 7.47 | 7.48 | 7.53 | 0.4% | 8.5 | -- |
2023-04-20 | 600613 | 7.63 | 7.48 | 7.59 | 7.5 | -1.32% | 5.8 | -- |
2023-04-19 | 600613 | 7.76 | 7.59 | 7.7 | 7.6 | -1.43% | 6.41 | 卖点 |
2023-04-18 | 600613 | 7.83 | 7.71 | 7.83 | 7.71 | -1.53% | 4.87 | -- |
2023-04-17 | 600613 | 7.83 | 7.69 | 7.77 | 7.83 | 0.26% | 5.77 | -- |
2023-04-14 | 600613 | 7.88 | 7.7 | 7.76 | 7.81 | 0.64% | 7.7 | -- |
2023-04-13 | 600613 | 7.79 | 7.58 | 7.65 | 7.76 | 1.17% | 9.59 | -- |
2023-04-12 | 600613 | 7.75 | 7.6 | 7.67 | 7.67 | 0.26% | 6.12 | -- |
2023-04-11 | 600613 | 7.67 | 7.56 | 7.62 | 7.65 | 0.39% | 4.72 | -- |
2023-04-10 | 600613 | 7.8 | 7.58 | 7.8 | 7.62 | -1.93% | 8.83 | -- |
2023-04-07 | 600613 | 7.8 | 7.59 | 7.65 | 7.77 | 1.57% | 10.56 | -- |
2023-04-06 | 600613 | 7.68 | 7.5 | 7.51 | 7.65 | 1.59% | 9.57 | 买点 |
2023-04-04 | 600613 | 7.61 | 7.49 | 7.6 | 7.53 | -0.92% | 5.8 | -- |
2023-04-03 | 600613 | 7.66 | 7.52 | 7.55 | 7.6 | 0.4% | 6.22 | -- |
2023-03-31 | 600613 | 7.62 | 7.39 | 7.44 | 7.57 | 2.44% | 8.61 | -- |
2023-03-30 | 600613 | 7.51 | 7.35 | 7.51 | 7.39 | -0.94% | 7.18 | -- |
2023-03-29 | 600613 | 7.63 | 7.43 | 7.63 | 7.46 | -2.36% | 8.11 | -- |
2023-03-28 | 600613 | 7.7 | 7.5 | 7.59 | 7.64 | 0.26% | 8.82 | -- |
2023-03-27 | 600613 | 7.72 | 7.57 | 7.6 | 7.62 | -0.52% | 7.05 | -- |
2023-03-24 | 600613 | 7.89 | 7.65 | 7.77 | 7.66 | -1.03% | 8.2 | -- |
2023-03-23 | 600613 | 7.79 | 7.7 | 7.77 | 7.74 | -0.9% | 7.66 | -- |
2023-03-22 | 600613 | 7.99 | 7.77 | 7.88 | 7.81 | -0.26% | 8.01 | -- |
2023-03-21 | 600613 | 7.84 | 7.68 | 7.72 | 7.83 | 1.95% | 7.35 | -- |
2023-03-20 | 600613 | 7.9 | 7.63 | 7.83 | 7.68 | -2.54% | 10.25 | -- |
2023-03-17 | 600613 | 8.04 | 7.83 | 7.99 | 7.88 | -0.76% | 8.89 | -- |
2023-03-16 | 600613 | 8.12 | 7.86 | 7.92 | 7.94 | -0.63% | 11.88 | -- |
2023-03-15 | 600613 | 8.09 | 7.8 | 7.8 | 7.99 | 2.83% | 13.79 | -- |
2023-03-14 | 600613 | 8.2 | 7.72 | 8.14 | 7.77 | -4.19% | 15.57 | -- |
2023-03-13 | 600613 | 8.3 | 8.02 | 8.3 | 8.11 | -2.64% | 14.17 | -- |
2023-03-10 | 600613 | 8.66 | 8.24 | 8.65 | 8.33 | -4.14% | 14.78 | -- |
2023-03-09 | 600613 | 8.82 | 8.61 | 8.64 | 8.69 | 1.05% | 10.55 | -- |
2023-03-08 | 600613 | 8.66 | 8.48 | 8.6 | 8.6 | -0.69% | 11.03 | -- |
2023-03-07 | 600613 | 9.1 | 8.64 | 9.1 | 8.66 | -4.84% | 19.66 | -- |
2023-03-06 | 600613 | 9.12 | 9.02 | 9.02 | 9.1 | 0.89% | 13.03 | -- |
2023-03-03 | 600613 | 9.23 | 9.01 | 9.18 | 9.02 | -1.74% | 20.43 | -- |
2023-03-02 | 600613 | 9.36 | 9.12 | 9.36 | 9.18 | -2.34% | 18.78 | 卖点 |
2023-03-01 | 600613 | 9.52 | 9.26 | 9.49 | 9.4 | -1.26% | 30.58 | -- |
2023-02-28 | 600613 | 9.62 | 8.83 | 8.91 | 9.52 | 5.78% | 39.63 | -- |
2023-02-27 | 600613 | 9.04 | 8.88 | 8.9 | 9 | 1.58% | 15.88 | 买点 |
2023-02-24 | 600613 | 9.06 | 8.8 | 9.03 | 8.86 | -2.53% | 17.33 | 卖点 |
2023-02-23 | 600613 | 9.23 | 9.05 | 9.21 | 9.09 | -2.99% | 24.97 | -- |
2023-02-22 | 600613 | 9.66 | 9.09 | 9.15 | 9.37 | 1.63% | 42.49 | -- |