近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中毅达(600610)今日涨幅为-3.23%,平均成交的价格为:14.76,其中成交最活跃的的价格为:15.15、15.16、15.18,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.15 | 1.91万 | 0.37% | 12.24万 | 2.35% |
15.16 | 1.87万 | 0.36% | 7.14万 | 1.37% |
15.18 | 3.59万 | 0.69% | 1.52万 | 0.29% |
15.17 | 1.26万 | 0.24% | 2.22万 | 0.43% |
15.19 | 2.89万 | 0.55% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 18.86万 | 1257.07 | 26.64万 | 1775.77 |
150-200 | 10.2万 | 510 | 14.79万 | 739.5 |
200-300 | 6.47万 | 215.67 | 17.06万 | 568.78 |
700-1000 | 0 | 0 | 9.93万 | 99.3 |
300-500 | 0 | 0 | 7.36万 | 147.2 |
中毅达(600610)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中毅达(600610)价格支撑位:12.6,压力位:15.62,5日均价:14.99,20日均价:14.3,60日均价:15.3,当前价格:14.67。在近60交易日内:区间涨跌幅:-14.36%,区间振幅:29.48%;沪深300涨跌幅:-9.48%,区间换手率:1.06%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600610 | 14.16 | 13.72 | 13.91 | 13.73 | -1.29% | 4.23 | -- |
2023-05-18 | 600610 | 14.09 | 13.8 | 14 | 13.91 | -1% | 3.25 | 卖点 |
2023-05-17 | 600610 | 14.17 | 13.8 | 13.88 | 14.05 | 1.22% | 3.78 | -- |
2023-05-16 | 600610 | 14.1 | 13.63 | 14.06 | 13.88 | -0.79% | 5.14 | -- |
2023-05-15 | 600610 | 13.99 | 13.71 | 13.8 | 13.99 | 1.38% | 3.83 | -- |
2023-05-12 | 600610 | 14.15 | 13.75 | 14.06 | 13.8 | -1.85% | 3.54 | -- |
2023-05-11 | 600610 | 14.71 | 13.72 | 14.47 | 14.06 | -2.56% | 8.26 | -- |
2023-05-10 | 600610 | 14.63 | 14.23 | 14.4 | 14.43 | -0.14% | 7.4 | -- |
2023-05-09 | 600610 | 15 | 14.13 | 14.5 | 14.45 | 1.9% | 20.4 | -- |
2023-05-08 | 600610 | 14.18 | 12.7 | 12.9 | 14.18 | 10.01% | 12.24 | 买点 |
2023-05-05 | 600610 | 13.17 | 12.85 | 13.17 | 12.89 | -2.5% | 3.93 | 卖点 |
2023-05-04 | 600610 | 13.34 | 13.09 | 13.17 | 13.22 | 0.38% | 3.93 | 买点 |
2023-04-28 | 600610 | 13.24 | 13.01 | 13.14 | 13.17 | 1% | 2.9 | -- |
2023-04-27 | 600610 | 13.32 | 12.96 | 13.16 | 13.04 | -1.29% | 3.58 | -- |
2023-04-26 | 600610 | 13.48 | 12.81 | 12.81 | 13.21 | 2.96% | 4.31 | -- |
2023-04-25 | 600610 | 13.25 | 12.77 | 13.1 | 12.83 | -3.1% | 7.69 | -- |
2023-04-24 | 600610 | 13.35 | 13 | 13.35 | 13.24 | -1.05% | 4.26 | -- |
2023-04-21 | 600610 | 13.47 | 13.16 | 13.35 | 13.38 | -0.52% | 4.56 | -- |
2023-04-20 | 600610 | 13.54 | 12.94 | 13.1 | 13.45 | 2.52% | 7.43 | -- |
2023-04-19 | 600610 | 13.41 | 13.08 | 13.24 | 13.12 | -1.5% | 4.57 | -- |
2023-04-18 | 600610 | 13.56 | 13.26 | 13.5 | 13.32 | -1.33% | 3.87 | -- |
2023-04-17 | 600610 | 13.63 | 13.36 | 13.5 | 13.5 | -0.37% | 4.7 | -- |
2023-04-14 | 600610 | 13.8 | 13.55 | 13.57 | 13.55 | -0.66% | 3.84 | -- |
2023-04-13 | 600610 | 13.9 | 13.58 | 13.78 | 13.64 | -1.02% | 3.37 | -- |
2023-04-12 | 600610 | 14.27 | 13.72 | 14.25 | 13.78 | -3.16% | 8.28 | 卖点 |
2023-04-11 | 600610 | 14.66 | 14.2 | 14.34 | 14.23 | -0.84% | 4.69 | -- |
2023-04-10 | 600610 | 14.37 | 14.13 | 14.29 | 14.35 | 0.14% | 3.76 | 买点 |
2023-04-07 | 600610 | 14.45 | 13.91 | 13.94 | 14.33 | 2.28% | 6.4 | -- |
2023-04-06 | 600610 | 14.06 | 13.68 | 14.06 | 14.01 | -0.28% | 5.57 | -- |
2023-04-04 | 600610 | 14.25 | 13.84 | 14.24 | 14.05 | -1.4% | 6.36 | -- |
2023-04-03 | 600610 | 14.42 | 12.95 | 13.54 | 14.25 | 3.49% | 15.21 | -- |
2023-03-31 | 600610 | 13.92 | 13.71 | 13.88 | 13.77 | -0.15% | 5.26 | -- |
2023-03-30 | 600610 | 14.07 | 13.74 | 13.89 | 13.79 | -0.72% | 7.03 | -- |
2023-03-29 | 600610 | 14.8 | 13.64 | 14.8 | 13.89 | -8.38% | 21.9 | -- |
2023-03-28 | 600610 | 15.18 | 14.99 | 15.08 | 15.16 | 0.53% | 3.64 | -- |
2023-03-27 | 600610 | 15.36 | 15.04 | 15.36 | 15.08 | -1.82% | 6.27 | 卖点 |
2023-03-24 | 600610 | 15.4 | 14.77 | 14.86 | 15.36 | 4.14% | 7.71 | 买点 |
2023-03-23 | 600610 | 15.05 | 14.7 | 14.97 | 14.75 | -1.54% | 8.19 | -- |
2023-03-22 | 600610 | 15.22 | 14.81 | 15.22 | 14.98 | -1.12% | 4.76 | -- |
2023-03-21 | 600610 | 15.25 | 14.92 | 15.04 | 15.15 | -0.13% | 4.76 | -- |
2023-03-20 | 600610 | 15.31 | 14.95 | 15.15 | 15.17 | -0.07% | 4.24 | -- |
2023-03-17 | 600610 | 15.47 | 15.18 | 15.4 | 15.18 | -0.52% | 4.05 | -- |
2023-03-16 | 600610 | 15.66 | 15.21 | 15.64 | 15.26 | -2.86% | 3.15 | -- |
2023-03-15 | 600610 | 15.75 | 15.48 | 15.48 | 15.71 | 1.49% | 2.34 | -- |
2023-03-14 | 600610 | 15.77 | 15.14 | 15.44 | 15.48 | 0.06% | 4.79 | -- |
2023-03-13 | 600610 | 15.8 | 15.3 | 15.6 | 15.47 | -1.21% | 4.06 | -- |
2023-03-10 | 600610 | 16.05 | 15.66 | 16 | 15.66 | -2.12% | 4.57 | -- |
2023-03-09 | 600610 | 16.38 | 15.88 | 16.33 | 16 | -2.08% | 4.28 | 卖点 |
2023-03-08 | 600610 | 16.35 | 16.11 | 16.19 | 16.34 | 0.62% | 2.51 | -- |
2023-03-07 | 600610 | 16.55 | 16.22 | 16.39 | 16.24 | -0.98% | 3.65 | -- |
2023-03-06 | 600610 | 16.75 | 16.32 | 16.63 | 16.4 | -1.38% | 4.21 | -- |
2023-03-03 | 600610 | 16.87 | 16.45 | 16.8 | 16.63 | 1.46% | 6.82 | -- |
2023-03-02 | 600610 | 16.75 | 16.29 | 16.59 | 16.39 | -1.21% | 5.59 | -- |
2023-03-01 | 600610 | 16.88 | 16.5 | 16.88 | 16.59 | -1.83% | 8.34 | -- |
2023-02-28 | 600610 | 17.1 | 16.31 | 16.36 | 16.9 | 4.45% | 18.31 | -- |
2023-02-27 | 600610 | 16.37 | 15.91 | 16.15 | 16.18 | 0.19% | 10.71 | -- |
2023-02-24 | 600610 | 16.59 | 15.35 | 15.43 | 16.15 | 4.8% | 17.57 | -- |
2023-02-23 | 600610 | 15.44 | 15.25 | 15.27 | 15.41 | 0.98% | 5.01 | -- |
2023-02-22 | 600610 | 15.3 | 15.1 | 15.17 | 15.26 | 0.33% | 4.61 | -- |