近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
云赛智联(600602)今日涨幅为1.95%，平均成交的价格为：6.69，其中成交最活跃的的价格为：6.78、6.77、6.79，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.78 | 125.06万 | 8.04% | 66.49万 | 4.28% |
| 6.77 | 84.56万 | 5.44% | 86.79万 | 5.58% |
| 6.79 | 114.42万 | 7.36% | 34.19万 | 2.2% |
| 6.76 | 94.97万 | 6.11% | 26.22万 | 1.69% |
| 6.8 | 6.96万 | 0.45% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 91.38万 | 6092.23 | 44.56万 | 2970.67 |
| 200-300 | 57.06万 | 1901.88 | 33.45万 | 1115 |
| 150-200 | 26.67万 | 1333.68 | 17.65万 | 882.5 |
| 300-500 | 34.43万 | 688.6 | 6.6万 | 132 |
| 700-1000 | 0 | 0 | 8.59万 | 85.9 |
云赛智联(600602)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
云赛智联(600602)价格支撑位：5.89，压力位：7.1，5日均价：6.77，20日均价：6.48，60日均价：6.35，当前价格：6.79。在近60交易日内：区间涨跌幅：-6.22%，区间振幅：24.17%；沪深300涨跌幅：-9.48%，区间换手率：1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600602 | 9.58 | 9.37 | 9.5 | 9.45 | -1.05% | 14.5 | -- |
| 2023-05-18 | 600602 | 9.61 | 9.38 | 9.5 | 9.55 | 0.95% | 19.86 | -- |
| 2023-05-17 | 600602 | 9.52 | 9.28 | 9.36 | 9.46 | 0.75% | 13.5 | -- |
| 2023-05-16 | 600602 | 9.87 | 9.34 | 9.81 | 9.39 | -4.18% | 23.13 | -- |
| 2023-05-15 | 600602 | 9.86 | 9.59 | 9.79 | 9.8 | 0% | 13.68 | -- |
| 2023-05-12 | 600602 | 10.05 | 9.79 | 9.98 | 9.8 | -1.8% | 13.74 | 卖点 |
| 2023-05-11 | 600602 | 10.26 | 9.92 | 10.17 | 9.98 | -1.38% | 17.4 | -- |
| 2023-05-10 | 600602 | 10.24 | 9.95 | 10.07 | 10.12 | -0.3% | 23.88 | -- |
| 2023-05-09 | 600602 | 10.53 | 10.14 | 10.25 | 10.15 | -1.65% | 31.84 | -- |
| 2023-05-08 | 600602 | 10.45 | 9.73 | 9.87 | 10.32 | 3.82% | 40.14 | 买点 |
| 2023-05-05 | 600602 | 10.05 | 9.55 | 9.71 | 9.94 | 2.58% | 36.81 | -- |
| 2023-05-04 | 600602 | 9.98 | 9.4 | 9.88 | 9.69 | -2.42% | 32.93 | -- |
| 2023-04-28 | 600602 | 10.05 | 9.71 | 9.71 | 9.93 | 1.95% | 22.74 | -- |
| 2023-04-27 | 600602 | 9.97 | 9.62 | 9.62 | 9.74 | 0.41% | 23.25 | -- |
| 2023-04-26 | 600602 | 10.23 | 9.61 | 10.04 | 9.7 | -4.53% | 39.72 | -- |
| 2023-04-25 | 600602 | 10.4 | 10.02 | 10.25 | 10.16 | -1.17% | 32.56 | -- |
| 2023-04-24 | 600602 | 10.61 | 10.2 | 10.39 | 10.28 | -1.91% | 35.55 | -- |
| 2023-04-21 | 600602 | 11.41 | 10.48 | 11.37 | 10.48 | -9.97% | 64.29 | 卖点 |
| 2023-04-20 | 600602 | 12.11 | 11.36 | 11.4 | 11.64 | 5.53% | 69.33 | 买点 |
| 2023-04-19 | 600602 | 11.41 | 10.98 | 11.06 | 11.03 | -0.63% | 36.48 | -- |
| 2023-04-18 | 600602 | 11.3 | 10.72 | 11.27 | 11.1 | -1.51% | 40.68 | -- |
| 2023-04-17 | 600602 | 11.5 | 11.17 | 11.5 | 11.27 | -2.93% | 30.17 | -- |
| 2023-04-14 | 600602 | 12.07 | 11.46 | 11.72 | 11.61 | -0.6% | 36.96 | 卖点 |
| 2023-04-13 | 600602 | 12.2 | 11.52 | 12.1 | 11.68 | -3.79% | 54.07 | -- |
| 2023-04-12 | 600602 | 12.4 | 11.62 | 11.69 | 12.14 | 3.76% | 68.14 | -- |
| 2023-04-11 | 600602 | 12.05 | 11.2 | 11.34 | 11.7 | 3.08% | 53.89 | 买点 |
| 2023-04-10 | 600602 | 12.18 | 11.27 | 11.84 | 11.35 | -2.91% | 50.54 | -- |
| 2023-04-07 | 600602 | 11.98 | 11.36 | 11.9 | 11.69 | -1.76% | 49.13 | 卖点 |
| 2023-04-06 | 600602 | 12.2 | 11.23 | 11.5 | 11.9 | 1.28% | 67.1 | 买点 |
| 2023-04-04 | 600602 | 12.06 | 11.42 | 11.6 | 11.75 | 2% | 70.52 | -- |
| 2023-04-03 | 600602 | 11.58 | 10.91 | 11.15 | 11.52 | 2.49% | 59.79 | -- |
| 2023-03-31 | 600602 | 11.34 | 10.82 | 11.04 | 11.24 | 1.08% | 40.71 | -- |
| 2023-03-30 | 600602 | 11.4 | 11.02 | 11.19 | 11.12 | -1.68% | 45.69 | -- |
| 2023-03-29 | 600602 | 12.06 | 10.97 | 12 | 11.31 | -6.76% | 82.91 | -- |
| 2023-03-28 | 600602 | 12.36 | 11.65 | 12.18 | 12.13 | -1.46% | 57.25 | -- |
| 2023-03-27 | 600602 | 12.96 | 12.01 | 12.8 | 12.31 | -3.75% | 68.05 | 卖点 |
| 2023-03-24 | 600602 | 13.04 | 12.41 | 12.71 | 12.79 | -0.47% | 52.26 | -- |
| 2023-03-23 | 600602 | 12.93 | 12.35 | 12.61 | 12.85 | 0.39% | 60.35 | -- |
| 2023-03-22 | 600602 | 13.05 | 11.87 | 11.95 | 12.8 | 7.11% | 76.63 | 买点 |
| 2023-03-21 | 600602 | 12.23 | 11.64 | 12 | 11.95 | -0.25% | 46.1 | 卖点 |
| 2023-03-20 | 600602 | 12.98 | 11.91 | 12.69 | 11.98 | -4.77% | 64.64 | -- |
| 2023-03-17 | 600602 | 12.75 | 12.04 | 12.2 | 12.58 | 5.01% | 63.4 | -- |
| 2023-03-16 | 600602 | 12.35 | 11.75 | 12.05 | 11.98 | -1.8% | 42.62 | -- |
| 2023-03-15 | 600602 | 12.49 | 12.02 | 12.43 | 12.2 | -2.32% | 42.47 | -- |
| 2023-03-14 | 600602 | 12.82 | 11.9 | 12.07 | 12.49 | 2.63% | 82.1 | -- |
| 2023-03-13 | 600602 | 12.23 | 11.16 | 11.43 | 12.17 | 6.85% | 73.89 | 买点 |
| 2023-03-10 | 600602 | 11.86 | 11.02 | 11.06 | 11.39 | 0.62% | 56.53 | -- |
| 2023-03-09 | 600602 | 11.79 | 11.11 | 11.65 | 11.32 | -4.47% | 60.87 | 卖点 |
| 2023-03-08 | 600602 | 12.06 | 11.45 | 11.45 | 11.85 | 2.86% | 69.46 | -- |
| 2023-03-07 | 600602 | 12.24 | 11.31 | 11.74 | 11.52 | 0.7% | 80.27 | -- |
| 2023-03-06 | 600602 | 11.74 | 11.23 | 11.67 | 11.44 | -1.63% | 49.71 | -- |
| 2023-03-03 | 600602 | 12.05 | 11.37 | 11.7 | 11.63 | -1.61% | 72.84 | -- |
| 2023-03-02 | 600602 | 12.28 | 11.63 | 11.7 | 11.82 | -0.76% | 94.43 | -- |
| 2023-03-01 | 600602 | 12.07 | 10.71 | 10.9 | 11.91 | 8.57% | 147.03 | -- |
| 2023-02-28 | 600602 | 11.29 | 10.57 | 10.9 | 10.97 | 3.88% | 107.51 | -- |
| 2023-02-27 | 600602 | 11.11 | 10.44 | 10.69 | 10.56 | -4.26% | 76.53 | -- |
| 2023-02-24 | 600602 | 11.14 | 10.29 | 10.87 | 11.03 | 1.47% | 124.92 | -- |
| 2023-02-23 | 600602 | 11.5 | 10.5 | 10.9 | 10.87 | 0.28% | 157.72 | -- |
| 2023-02-22 | 600602 | 10.84 | 10.2 | 10.3 | 10.84 | 10.05% | 68.15 | -- |