近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
青岛啤酒(600600)今日涨幅为-3.69%，平均成交的价格为：98.46，其中成交最活跃的的价格为：103.48、103.49、103.44，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 103.48 | 4500 | 0.07% | 700 | 0.01% |
| 103.49 | 3500 | 0.05% | 0 | 0% |
| 103.44 | 1500 | 0.02% | 100 | 0% |
| 103.45 | 400 | 0.01% | 0 | 0% |
| 103.46 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.7万 | 1540.36 | 9.48万 | 1896 |
| 50-70 | 3.8万 | 542.86 | 5.49万 | 784.29 |
| 100-150 | 4.24万 | 282.67 | 1万 | 66.67 |
| 70-100 | 8100 | 81 | 1.61万 | 161 |
| 150-200 | 1.56万 | 78 | 0 | 0 |
青岛啤酒(600600)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
青岛啤酒(600600)价格支撑位：80.88，压力位：103.75，5日均价：98.63，20日均价：94.47，60日均价：99.96，当前价格：97.6。在近60交易日内：区间涨跌幅：-6.6%，区间振幅：28.17%；沪深300涨跌幅：-9.48%，区间换手率：0.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600600 | 109.8 | 102.29 | 103.4 | 107.44 | 3.61% | 7.76 | 买点 |
| 2023-05-18 | 600600 | 103.79 | 102.3 | 103 | 103.7 | 0.63% | 3.91 | -- |
| 2023-05-17 | 600600 | 105 | 101.61 | 105 | 103.05 | -2.06% | 6.52 | -- |
| 2023-05-16 | 600600 | 107.5 | 104.45 | 106 | 105.22 | -1.29% | 6.02 | -- |
| 2023-05-15 | 600600 | 106.85 | 102.5 | 103.84 | 106.59 | 2.83% | 6.91 | -- |
| 2023-05-12 | 600600 | 105.8 | 103.09 | 104.99 | 103.66 | -1.22% | 4.59 | -- |
| 2023-05-11 | 600600 | 106.37 | 104.3 | 105.76 | 104.94 | -0.79% | 3.33 | -- |
| 2023-05-10 | 600600 | 107.48 | 104.59 | 107.08 | 105.78 | -1.41% | 4.57 | -- |
| 2023-05-09 | 600600 | 109.2 | 106.05 | 108.13 | 107.29 | -0.77% | 5.59 | -- |
| 2023-05-08 | 600600 | 112.15 | 107.38 | 111.6 | 108.12 | -3.59% | 8.48 | -- |
| 2023-05-05 | 600600 | 112.79 | 108.69 | 111.1 | 112.15 | 0.35% | 6.28 | -- |
| 2023-05-04 | 600600 | 117.63 | 111 | 116.8 | 111.76 | -4.32% | 9.08 | 卖点 |
| 2023-04-28 | 600600 | 117.09 | 115.11 | 116.6 | 116.8 | 0.16% | 5.19 | -- |
| 2023-04-27 | 600600 | 118 | 114.4 | 118 | 116.61 | -1.96% | 5.77 | -- |
| 2023-04-26 | 600600 | 119.62 | 114.11 | 116.39 | 118.94 | 1.62% | 6.79 | -- |
| 2023-04-25 | 600600 | 118.27 | 114.68 | 116.19 | 117.04 | 3.12% | 8.92 | 买点 |
| 2023-04-24 | 600600 | 114.5 | 112.1 | 113.9 | 113.5 | -0.74% | 4.53 | -- |
| 2023-04-21 | 600600 | 116.32 | 113.56 | 114.77 | 114.35 | 0.28% | 3.99 | -- |
| 2023-04-20 | 600600 | 117.45 | 112.93 | 116.6 | 114.03 | -2.2% | 7.27 | -- |
| 2023-04-19 | 600600 | 117.9 | 115.9 | 117.9 | 116.6 | -0.92% | 3.31 | -- |
| 2023-04-18 | 600600 | 118.3 | 115.78 | 117 | 117.68 | 1.06% | 3.98 | -- |
| 2023-04-17 | 600600 | 118.45 | 115.78 | 116.3 | 116.45 | 0.49% | 3.69 | -- |
| 2023-04-14 | 600600 | 119.8 | 115.15 | 118.01 | 115.88 | -1.25% | 4.17 | -- |
| 2023-04-13 | 600600 | 118.6 | 115.88 | 115.99 | 117.35 | 1.28% | 4.54 | -- |
| 2023-04-12 | 600600 | 120.5 | 115.13 | 119.96 | 115.87 | -3.35% | 6.72 | 卖点 |
| 2023-04-11 | 600600 | 123.03 | 118.72 | 122.26 | 119.89 | -3.57% | 5.96 | -- |
| 2023-04-10 | 600600 | 125.65 | 118.55 | 121.5 | 124.33 | 1.83% | 4.61 | -- |
| 2023-04-07 | 600600 | 124.59 | 120.76 | 122.05 | 122.1 | 0.04% | 3.27 | -- |
| 2023-04-06 | 600600 | 123 | 120.3 | 122.02 | 122.05 | 0.02% | 3.09 | -- |
| 2023-04-04 | 600600 | 123.18 | 118.18 | 118.78 | 122.03 | 2.73% | 6.63 | -- |
| 2023-04-03 | 600600 | 120.25 | 117.65 | 119.98 | 118.79 | -1.5% | 5.63 | -- |
| 2023-03-31 | 600600 | 122.44 | 119.51 | 120.08 | 120.6 | 0.67% | 5.85 | -- |
| 2023-03-30 | 600600 | 120.68 | 115.11 | 115.29 | 119.8 | 3.28% | 7.3 | -- |
| 2023-03-29 | 600600 | 116.55 | 112.01 | 112.98 | 115.99 | 2.93% | 5.95 | -- |
| 2023-03-28 | 600600 | 112.88 | 110.76 | 111.34 | 112.69 | 1.7% | 4.54 | -- |
| 2023-03-27 | 600600 | 112.82 | 109.63 | 112.31 | 110.81 | -1.34% | 3.2 | -- |
| 2023-03-24 | 600600 | 113.7 | 109.4 | 111.11 | 112.31 | 2.08% | 6.31 | 买点 |
| 2023-03-23 | 600600 | 111.3 | 106.72 | 110.98 | 110.02 | 1.22% | 5.62 | -- |
| 2023-03-22 | 600600 | 111.26 | 107.46 | 107.72 | 108.69 | 1.13% | 3.85 | -- |
| 2023-03-21 | 600600 | 108.67 | 106.07 | 106.73 | 107.48 | 1.4% | 4.76 | -- |
| 2023-03-20 | 600600 | 108.8 | 104.5 | 108.79 | 106 | -2.11% | 5.99 | -- |
| 2023-03-17 | 600600 | 111.8 | 108.1 | 111.59 | 108.29 | -2.41% | 3.69 | -- |
| 2023-03-16 | 600600 | 112.65 | 110.14 | 112.1 | 110.96 | -1.3% | 3.47 | -- |
| 2023-03-15 | 600600 | 114.57 | 111.88 | 114.13 | 112.42 | -0.9% | 4.61 | 卖点 |
| 2023-03-14 | 600600 | 114.95 | 113.1 | 113.8 | 113.44 | 0.01% | 4.11 | -- |
| 2023-03-13 | 600600 | 114.2 | 110.01 | 110.76 | 113.43 | 2.63% | 4.01 | 买点 |
| 2023-03-10 | 600600 | 112.5 | 110.18 | 111.45 | 110.52 | -1.32% | 3.13 | 卖点 |
| 2023-03-09 | 600600 | 114.53 | 110.6 | 113.7 | 112 | -1.5% | 5.48 | -- |
| 2023-03-08 | 600600 | 114.59 | 111.98 | 114.19 | 113.7 | -1.04% | 3.9 | -- |
| 2023-03-07 | 600600 | 116.68 | 113.8 | 114 | 114.9 | 0.71% | 7.06 | -- |
| 2023-03-06 | 600600 | 115 | 111.6 | 113.79 | 114.09 | 0.79% | 4.29 | -- |
| 2023-03-03 | 600600 | 115.48 | 112 | 113 | 113.2 | 0.28% | 4.89 | -- |
| 2023-03-02 | 600600 | 114.44 | 112.03 | 112.84 | 112.88 | 0.52% | 5.06 | -- |
| 2023-03-01 | 600600 | 113.65 | 110.13 | 113.14 | 112.3 | 0.74% | 7.08 | -- |
| 2023-02-28 | 600600 | 112.22 | 106.78 | 107.87 | 111.48 | 3.04% | 9.9 | -- |
| 2023-02-27 | 600600 | 108.9 | 102 | 103.41 | 108.19 | 4.72% | 7.65 | 买点 |
| 2023-02-24 | 600600 | 105.18 | 102.5 | 105.03 | 103.31 | -2.24% | 4.32 | -- |
| 2023-02-23 | 600600 | 107.6 | 104.86 | 106.81 | 105.68 | -0.98% | 3.08 | 卖点 |
| 2023-02-22 | 600600 | 107.9 | 105.35 | 106.3 | 106.73 | 0.17% | 3.02 | -- |