近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
益佰制药(600594)今日涨幅为4.65%，平均成交的价格为：5.97，其中成交最活跃的的价格为：6.13、6.14、6.15，成交密集的手数区间：500-700、3000-5000、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.13 | 66.5万 | 1.39% | 32.32万 | 0.68% |
| 6.14 | 31.85万 | 0.67% | 12.54万 | 0.26% |
| 6.15 | 19.53万 | 0.41% | 19.24万 | 0.4% |
| 6.16 | 20.85万 | 0.44% | 1.35万 | 0.03% |
| 6.17 | 600 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 83.26万 | 1189.43 | 29.43万 | 420.43 |
| 3000-5000 | 85.39万 | 170.78 | 0 | 0 |
| 700-1000 | 35.63万 | 356.26 | 17.16万 | 171.6 |
| 2000-3000 | 0 | 0 | 25.96万 | 86.53 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
益佰制药(600594)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
益佰制药(600594)价格支撑位：5.15，压力位：6.17，5日均价：5.85，20日均价：5.6，60日均价：5.33，当前价格：6.08。在近60交易日内：区间涨跌幅：13.64%，区间振幅：26.17%；沪深300涨跌幅：-9.48%，区间换手率：1.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600594 | 6.12 | 5.95 | 6.05 | 6.07 | 1.34% | 20.16 | -- |
| 2023-05-18 | 600594 | 6.18 | 5.98 | 6.17 | 5.99 | -2.28% | 21.76 | -- |
| 2023-05-17 | 600594 | 6.14 | 5.92 | 6.06 | 6.13 | 1.16% | 23.41 | -- |
| 2023-05-16 | 600594 | 6.12 | 5.98 | 6.08 | 6.06 | -0.33% | 21.55 | -- |
| 2023-05-15 | 600594 | 6.19 | 5.92 | 6.09 | 6.08 | -0.65% | 30.03 | -- |
| 2023-05-12 | 600594 | 6.35 | 5.77 | 5.8 | 6.12 | 5.15% | 48.83 | 买点 |
| 2023-05-11 | 600594 | 5.87 | 5.74 | 5.82 | 5.82 | 0.34% | 9.99 | -- |
| 2023-05-10 | 600594 | 5.89 | 5.76 | 5.81 | 5.8 | -1.02% | 11.42 | -- |
| 2023-05-09 | 600594 | 5.97 | 5.84 | 5.95 | 5.86 | -2.01% | 14.29 | 卖点 |
| 2023-05-08 | 600594 | 6.1 | 5.93 | 6.01 | 5.98 | -0.5% | 12.85 | -- |
| 2023-05-05 | 600594 | 6.14 | 5.96 | 6.1 | 6.01 | -2.12% | 16.15 | -- |
| 2023-05-04 | 600594 | 6.14 | 5.95 | 5.97 | 6.14 | 2.33% | 24.31 | -- |
| 2023-04-28 | 600594 | 6.02 | 5.84 | 5.91 | 6 | 0.33% | 23.96 | -- |
| 2023-04-27 | 600594 | 6.07 | 5.63 | 5.63 | 5.98 | 5.47% | 27.83 | 买点 |
| 2023-04-26 | 600594 | 5.71 | 5.59 | 5.7 | 5.67 | 0.35% | 7.93 | -- |
| 2023-04-25 | 600594 | 5.85 | 5.55 | 5.83 | 5.65 | -3.42% | 19.01 | -- |
| 2023-04-24 | 600594 | 5.96 | 5.8 | 5.87 | 5.85 | 0% | 14.41 | -- |
| 2023-04-21 | 600594 | 5.99 | 5.76 | 5.8 | 5.85 | 0.86% | 18.47 | -- |
| 2023-04-20 | 600594 | 5.9 | 5.76 | 5.83 | 5.8 | -0.51% | 9.9 | -- |
| 2023-04-19 | 600594 | 5.93 | 5.82 | 5.86 | 5.83 | -1.19% | 9.32 | -- |
| 2023-04-18 | 600594 | 5.93 | 5.86 | 5.92 | 5.9 | -0.84% | 9.18 | 卖点 |
| 2023-04-17 | 600594 | 5.97 | 5.87 | 5.96 | 5.95 | -0.34% | 9.82 | -- |
| 2023-04-14 | 600594 | 6.06 | 5.85 | 6.03 | 5.97 | -0.67% | 20.73 | -- |
| 2023-04-13 | 600594 | 6.03 | 5.83 | 5.9 | 6.01 | 1.86% | 16.87 | -- |
| 2023-04-12 | 600594 | 6.07 | 5.9 | 5.94 | 5.9 | -0.34% | 13.92 | -- |
| 2023-04-11 | 600594 | 5.92 | 5.82 | 5.88 | 5.92 | 0.85% | 10.77 | -- |
| 2023-04-10 | 600594 | 6.01 | 5.85 | 5.98 | 5.87 | -2.17% | 17.7 | -- |
| 2023-04-07 | 600594 | 6.04 | 5.88 | 5.93 | 6 | 1.35% | 19.88 | -- |
| 2023-04-06 | 600594 | 5.99 | 5.87 | 5.91 | 5.92 | 0% | 19.5 | -- |
| 2023-04-04 | 600594 | 5.94 | 5.68 | 5.7 | 5.92 | 3.5% | 30.54 | -- |
| 2023-04-03 | 600594 | 5.81 | 5.66 | 5.75 | 5.72 | -0.17% | 13.64 | -- |
| 2023-03-31 | 600594 | 5.74 | 5.5 | 5.5 | 5.73 | 3.62% | 22.6 | 买点 |
| 2023-03-30 | 600594 | 5.57 | 5.46 | 5.55 | 5.53 | -0.9% | 8.39 | -- |
| 2023-03-29 | 600594 | 5.65 | 5.51 | 5.62 | 5.58 | -0.53% | 9.06 | -- |
| 2023-03-28 | 600594 | 5.66 | 5.51 | 5.56 | 5.61 | 0.9% | 10.82 | -- |
| 2023-03-27 | 600594 | 5.58 | 5.48 | 5.57 | 5.56 | -0.18% | 8.85 | -- |
| 2023-03-24 | 600594 | 5.71 | 5.55 | 5.67 | 5.57 | -1.59% | 11.01 | 卖点 |
| 2023-03-23 | 600594 | 5.7 | 5.61 | 5.68 | 5.66 | -0.18% | 8.31 | -- |
| 2023-03-22 | 600594 | 5.74 | 5.56 | 5.56 | 5.67 | 1.8% | 12.64 | 买点 |
| 2023-03-21 | 600594 | 5.58 | 5.53 | 5.55 | 5.57 | 0.91% | 8.3 | -- |
| 2023-03-20 | 600594 | 5.73 | 5.51 | 5.68 | 5.52 | -3.16% | 17.22 | 卖点 |
| 2023-03-17 | 600594 | 5.82 | 5.67 | 5.8 | 5.7 | -1.55% | 16.16 | -- |
| 2023-03-16 | 600594 | 5.82 | 5.65 | 5.7 | 5.79 | 1.76% | 22.31 | -- |
| 2023-03-15 | 600594 | 5.71 | 5.48 | 5.49 | 5.69 | 4.02% | 17.28 | 买点 |
| 2023-03-14 | 600594 | 5.63 | 5.43 | 5.6 | 5.47 | -2.15% | 10 | -- |
| 2023-03-13 | 600594 | 5.61 | 5.51 | 5.59 | 5.59 | 0% | 7.92 | -- |
| 2023-03-10 | 600594 | 5.63 | 5.55 | 5.61 | 5.59 | -0.89% | 9.92 | -- |
| 2023-03-09 | 600594 | 5.67 | 5.61 | 5.62 | 5.64 | 0.36% | 5.33 | -- |
| 2023-03-08 | 600594 | 5.64 | 5.56 | 5.58 | 5.62 | 0.36% | 5.03 | -- |
| 2023-03-07 | 600594 | 5.74 | 5.58 | 5.71 | 5.6 | -2.1% | 11.3 | 卖点 |
| 2023-03-06 | 600594 | 5.74 | 5.66 | 5.69 | 5.72 | 0.53% | 9.39 | -- |
| 2023-03-03 | 600594 | 5.74 | 5.65 | 5.67 | 5.69 | 0.35% | 8.46 | 买点 |
| 2023-03-02 | 600594 | 5.71 | 5.66 | 5.71 | 5.67 | -0.87% | 8.86 | 卖点 |
| 2023-03-01 | 600594 | 5.77 | 5.68 | 5.75 | 5.72 | 0% | 13.42 | -- |
| 2023-02-28 | 600594 | 5.72 | 5.55 | 5.57 | 5.72 | 3.06% | 16.5 | 买点 |
| 2023-02-27 | 600594 | 5.66 | 5.52 | 5.62 | 5.55 | -1.25% | 8.4 | 卖点 |
| 2023-02-24 | 600594 | 5.64 | 5.57 | 5.62 | 5.62 | 0.36% | 6.9 | -- |
| 2023-02-23 | 600594 | 5.68 | 5.59 | 5.67 | 5.6 | -0.88% | 12.5 | -- |
| 2023-02-22 | 600594 | 5.71 | 5.64 | 5.69 | 5.65 | -1.05% | 11.93 | -- |