近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
海螺水泥(600585)今日涨幅为2.15%,平均成交的价格为:27.06,其中成交最活跃的的价格为:28.08、28.10、28.09,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.08 | 2.77万 | 0.06% | 1.54万 | 0.03% |
28.1 | 1.5万 | 0.03% | 1.2万 | 0.02% |
28.09 | 1.43万 | 0.03% | 4400 | 0.01% |
28.11 | 1600 | 0% | 0 | 0% |
28.12 | 300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 48.44万 | 1614.67 | 66.31万 | 2210.26 |
300-500 | 24.73万 | 494.6 | 84.01万 | 1680.12 |
500-700 | 5万 | 71.43 | 93.01万 | 1328.71 |
700-1000 | 15.05万 | 150.5 | 24.91万 | 249.1 |
1000-1500 | 14.24万 | 94.9 | 21.92万 | 146.13 |
海螺水泥(600585)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
海螺水泥(600585)价格支撑位:24.08,压力位:28.93,5日均价:26.53,20日均价:26.43,60日均价:29.11,当前价格:27.58。在近60交易日内:区间涨跌幅:-16.12%,区间振幅:27.8%;沪深300涨跌幅:-9.48%,区间换手率:0.54%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600585 | 26.6 | 26.1 | 26.42 | 26.37 | -0.3% | 13.76 | -- |
2023-05-18 | 600585 | 26.63 | 26.35 | 26.47 | 26.45 | -0.08% | 11.06 | -- |
2023-05-17 | 600585 | 26.82 | 26.36 | 26.8 | 26.47 | -1.38% | 16.12 | -- |
2023-05-16 | 600585 | 27.24 | 26.77 | 27.24 | 26.84 | -1.61% | 14.13 | 卖点 |
2023-05-15 | 600585 | 27.35 | 26.85 | 27.01 | 27.28 | 0.81% | 10.82 | 买点 |
2023-05-12 | 600585 | 27.5 | 26.99 | 27.38 | 27.06 | -1.13% | 13.91 | 卖点 |
2023-05-11 | 600585 | 27.61 | 27.22 | 27.4 | 27.37 | -0.29% | 11.65 | -- |
2023-05-10 | 600585 | 27.75 | 27.31 | 27.52 | 27.45 | -0.76% | 14.85 | -- |
2023-05-09 | 600585 | 28.14 | 27.29 | 27.5 | 27.66 | 0.84% | 35.49 | -- |
2023-05-08 | 600585 | 27.53 | 26.85 | 27.08 | 27.43 | 1.37% | 20.55 | 买点 |
2023-05-05 | 600585 | 27.39 | 26.66 | 27.1 | 27.06 | 0.19% | 17.53 | -- |
2023-05-04 | 600585 | 27.13 | 26.62 | 26.84 | 27.01 | 0.48% | 16.78 | -- |
2023-04-28 | 600585 | 27 | 26.66 | 26.67 | 26.88 | 0.83% | 15.24 | -- |
2023-04-27 | 600585 | 26.87 | 26.42 | 26.62 | 26.66 | -0.78% | 17.9 | -- |
2023-04-26 | 600585 | 27.08 | 26.67 | 26.98 | 26.87 | -0.48% | 12.08 | -- |
2023-04-25 | 600585 | 27.22 | 26.7 | 27.1 | 27 | -0.37% | 15.94 | -- |
2023-04-24 | 600585 | 27.56 | 27 | 27.56 | 27.1 | -1.67% | 19.08 | -- |
2023-04-21 | 600585 | 28.27 | 27.5 | 28.01 | 27.56 | -1.57% | 19.46 | -- |
2023-04-20 | 600585 | 28.12 | 27.8 | 27.97 | 28 | 0.11% | 16.42 | -- |
2023-04-19 | 600585 | 28.52 | 27.92 | 28.5 | 27.97 | -1.86% | 22.13 | -- |
2023-04-18 | 600585 | 28.66 | 28.42 | 28.51 | 28.5 | -0.28% | 18.34 | -- |
2023-04-17 | 600585 | 28.65 | 28.35 | 28.4 | 28.58 | -0.1% | 22.03 | -- |
2023-04-14 | 600585 | 28.87 | 28.57 | 28.71 | 28.61 | -0.07% | 12.25 | 卖点 |
2023-04-13 | 600585 | 28.98 | 28.57 | 28.98 | 28.63 | -1.62% | 17.19 | -- |
2023-04-12 | 600585 | 29.19 | 28.82 | 29.03 | 29.1 | 0.14% | 15.02 | -- |
2023-04-11 | 600585 | 29.16 | 28.36 | 28.53 | 29.06 | 1.75% | 29.79 | -- |
2023-04-10 | 600585 | 28.72 | 28.46 | 28.63 | 28.56 | -0.1% | 13.08 | -- |
2023-04-07 | 600585 | 28.65 | 28.33 | 28.41 | 28.59 | 0.67% | 12.53 | 买点 |
2023-04-06 | 600585 | 28.55 | 28.3 | 28.45 | 28.4 | -0.63% | 10.44 | 卖点 |
2023-04-04 | 600585 | 28.7 | 28.22 | 28.34 | 28.58 | 0.85% | 24.18 | 买点 |
2023-04-03 | 600585 | 28.51 | 28.1 | 28.27 | 28.34 | 0.32% | 22.57 | -- |
2023-03-31 | 600585 | 28.7 | 28.25 | 28.41 | 28.25 | -0.49% | 19.16 | -- |
2023-03-30 | 600585 | 28.53 | 27.8 | 28.1 | 28.39 | 1.21% | 20.88 | -- |
2023-03-29 | 600585 | 28.38 | 28 | 28.19 | 28.05 | -0.46% | 18.75 | -- |
2023-03-28 | 600585 | 28.43 | 27.9 | 28.24 | 28.18 | -0.14% | 22.77 | -- |
2023-03-27 | 600585 | 28.89 | 28.04 | 28.89 | 28.22 | -2.52% | 24.97 | -- |
2023-03-24 | 600585 | 29.2 | 28.8 | 29.2 | 28.95 | -0.96% | 18.82 | -- |
2023-03-23 | 600585 | 29.29 | 28.84 | 29.08 | 29.23 | 0.1% | 13.75 | -- |
2023-03-22 | 600585 | 29.39 | 29.03 | 29.29 | 29.2 | 0.07% | 13.26 | -- |
2023-03-21 | 600585 | 29.44 | 29 | 29.36 | 29.18 | 0.14% | 11.16 | -- |
2023-03-20 | 600585 | 30.1 | 29.13 | 29.4 | 29.14 | -0.85% | 21.3 | -- |
2023-03-17 | 600585 | 29.84 | 29.26 | 29.65 | 29.39 | -0.07% | 22.89 | -- |
2023-03-16 | 600585 | 29.77 | 29.28 | 29.43 | 29.41 | -0.74% | 14.35 | -- |
2023-03-15 | 600585 | 29.78 | 29.14 | 29.18 | 29.63 | 1.96% | 18.41 | -- |
2023-03-14 | 600585 | 29.54 | 29 | 29.3 | 29.06 | -0.62% | 14.72 | -- |
2023-03-13 | 600585 | 29.5 | 28.93 | 29.1 | 29.24 | 0.17% | 19.01 | -- |
2023-03-10 | 600585 | 29.59 | 29.07 | 29.58 | 29.19 | -1.68% | 20.49 | -- |
2023-03-09 | 600585 | 30.24 | 29.6 | 30.2 | 29.69 | -1.69% | 17.33 | -- |
2023-03-08 | 600585 | 30.31 | 29.9 | 30.3 | 30.2 | -0.53% | 15.35 | -- |
2023-03-07 | 600585 | 31.16 | 30.29 | 30.88 | 30.36 | -1.84% | 23.58 | -- |
2023-03-06 | 600585 | 31.72 | 30.7 | 31.72 | 30.93 | -2.49% | 29.85 | 卖点 |
2023-03-03 | 600585 | 31.79 | 31.3 | 31.69 | 31.72 | 0.25% | 15.45 | -- |
2023-03-02 | 600585 | 31.93 | 30.93 | 31.05 | 31.64 | 1.28% | 24.49 | -- |
2023-03-01 | 600585 | 31.55 | 30.95 | 30.95 | 31.24 | 1.83% | 26.14 | 买点 |
2023-02-28 | 600585 | 30.93 | 30.21 | 30.72 | 30.68 | -0.07% | 21.35 | -- |
2023-02-27 | 600585 | 31.27 | 30.53 | 30.95 | 30.7 | -1.25% | 17.22 | 卖点 |
2023-02-24 | 600585 | 31.68 | 30.8 | 31.68 | 31.09 | -2.11% | 26.38 | -- |
2023-02-23 | 600585 | 31.84 | 31.48 | 31.54 | 31.76 | 0.7% | 19.06 | -- |
2023-02-22 | 600585 | 31.94 | 31.38 | 31.82 | 31.54 | -1.28% | 18.3 | -- |