近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
法拉电子(600563)今日涨幅为-3.24%,平均成交的价格为:164.38,其中成交最活跃的的价格为:169.90、169.78、169.80,成交密集的手数区间:15-20、20-30、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
169.9 | 1000 | 0.06% | 0 | 0% |
169.78 | 400 | 0.03% | 200 | 0.01% |
169.8 | 400 | 0.03% | 0 | 0% |
169.86 | 200 | 0.01% | 0 | 0% |
169.79 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
15-20 | 2.33万 | 1165 | 2.21万 | 1105 |
20-30 | 2.39万 | 796.67 | 1.36万 | 453.33 |
30-50 | 2.57万 | 513.58 | 1.05万 | 210 |
50-70 | 6000 | 85.71 | 1.21万 | 172.86 |
100-150 | 0 | 0 | 1.2万 | 80 |
法拉电子(600563)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性一般,波动率一般。
法拉电子(600563)价格支撑位:161.6,压力位:186.72,5日均价:169.2,20日均价:171.94,60日均价:176.79,当前价格:163.21。在近60交易日内:区间涨跌幅:-13.87%,区间振幅:29.26%;沪深300涨跌幅:-9.48%,区间换手率:0.62%。
MACD:MACD中DIF线下穿0轴
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600563 | 136.99 | 134.68 | 135.7 | 136.26 | 0.72% | 0.6 | -- |
2023-05-18 | 600563 | 139.3 | 134.87 | 136.96 | 135.28 | -1.25% | 0.93 | -- |
2023-05-17 | 600563 | 139.49 | 136.01 | 138 | 136.99 | -0.51% | 1.02 | -- |
2023-05-16 | 600563 | 140.18 | 133.5 | 134.45 | 137.69 | 2.13% | 2.15 | -- |
2023-05-15 | 600563 | 136.78 | 128.99 | 129.26 | 134.82 | 3.65% | 1.73 | 买点 |
2023-05-12 | 600563 | 134.79 | 129.88 | 134 | 130.07 | -2.82% | 0.93 | 卖点 |
2023-05-11 | 600563 | 135.67 | 128.02 | 129.28 | 133.85 | 3.53% | 2.29 | 买点 |
2023-05-10 | 600563 | 130.5 | 123.1 | 125.9 | 129.28 | 2.24% | 2.61 | -- |
2023-05-09 | 600563 | 130.9 | 126.12 | 129.73 | 126.45 | -3.42% | 1.79 | -- |
2023-05-08 | 600563 | 131.4 | 126.88 | 126.88 | 130.93 | 2.77% | 1.93 | -- |
2023-05-05 | 600563 | 129.55 | 125.69 | 128.16 | 127.4 | -1.17% | 1.51 | -- |
2023-05-04 | 600563 | 133.58 | 128.38 | 133.16 | 128.91 | -3.23% | 3.05 | -- |
2023-04-28 | 600563 | 138.67 | 132.5 | 137.99 | 133.21 | -4.71% | 2.1 | -- |
2023-04-27 | 600563 | 142.8 | 138.2 | 139.31 | 139.79 | 0.71% | 1.22 | -- |
2023-04-26 | 600563 | 140.28 | 132.5 | 133.28 | 138.8 | 4.75% | 1.97 | -- |
2023-04-25 | 600563 | 137.95 | 129.66 | 135.37 | 132.51 | -3.42% | 1.97 | -- |
2023-04-24 | 600563 | 143.64 | 136.19 | 143.64 | 137.2 | -4.49% | 1.67 | -- |
2023-04-21 | 600563 | 149.14 | 143.13 | 147.99 | 143.65 | -2.95% | 1.23 | 卖点 |
2023-04-20 | 600563 | 150 | 146.3 | 150 | 148.01 | -1.44% | 1.1 | -- |
2023-04-19 | 600563 | 152.44 | 149.52 | 151.59 | 150.18 | -0.74% | 0.96 | -- |
2023-04-18 | 600563 | 153.88 | 146.02 | 146.02 | 151.3 | 3.26% | 2.87 | -- |
2023-04-17 | 600563 | 149.88 | 144.01 | 144.82 | 146.52 | 1.13% | 1.55 | -- |
2023-04-14 | 600563 | 147.01 | 141.01 | 141.84 | 144.88 | 1.89% | 2.04 | 买点 |
2023-04-13 | 600563 | 144 | 141.5 | 143.01 | 142.19 | -0.46% | 1.09 | -- |
2023-04-12 | 600563 | 146.28 | 142.5 | 146.28 | 142.84 | -1.96% | 1.12 | 卖点 |
2023-04-11 | 600563 | 146.25 | 143.3 | 144.19 | 145.69 | 0.41% | 1.78 | -- |
2023-04-10 | 600563 | 145.88 | 142.28 | 142.3 | 145.1 | 1.54% | 1.82 | 买点 |
2023-04-07 | 600563 | 143.48 | 139.04 | 140.11 | 142.9 | 1.99% | 1.76 | -- |
2023-04-06 | 600563 | 141.6 | 135.2 | 135.2 | 140.11 | 2.42% | 2.73 | -- |
2023-04-04 | 600563 | 145.5 | 134.48 | 145.26 | 136.8 | -5.82% | 5.01 | -- |
2023-04-03 | 600563 | 149.8 | 144.8 | 146.05 | 145.25 | -0.52% | 2.55 | -- |
2023-03-31 | 600563 | 149.81 | 145.1 | 146.8 | 146.01 | -0.44% | 1.28 | -- |
2023-03-30 | 600563 | 150.55 | 143.59 | 144.15 | 146.65 | 1.73% | 1.89 | -- |
2023-03-29 | 600563 | 144.8 | 140 | 140.88 | 144.15 | 2.67% | 2.04 | -- |
2023-03-28 | 600563 | 145.6 | 140 | 145.47 | 140.4 | -3.12% | 2.08 | -- |
2023-03-27 | 600563 | 150 | 144.9 | 146.7 | 144.92 | -0.98% | 2.39 | -- |
2023-03-24 | 600563 | 150.5 | 145.88 | 150.47 | 146.35 | -2.03% | 2.23 | 卖点 |
2023-03-23 | 600563 | 151.37 | 148.31 | 151.37 | 149.39 | -0.72% | 1.75 | -- |
2023-03-22 | 600563 | 152.88 | 149.31 | 150.01 | 150.47 | 0.3% | 1.3 | -- |
2023-03-21 | 600563 | 150.65 | 149.04 | 150.51 | 150.02 | -0.03% | 1.4 | -- |
2023-03-20 | 600563 | 150.68 | 148.1 | 148.6 | 150.06 | 1.39% | 2.24 | -- |
2023-03-17 | 600563 | 150.6 | 147.55 | 147.55 | 148 | 0.38% | 2.29 | -- |
2023-03-16 | 600563 | 148.5 | 141 | 142.25 | 147.44 | 3.47% | 3.25 | 买点 |
2023-03-15 | 600563 | 145.98 | 140.89 | 145.5 | 142.5 | -1.11% | 2.28 | -- |
2023-03-14 | 600563 | 146.22 | 140.01 | 145.36 | 144.1 | -1.21% | 2.46 | -- |
2023-03-13 | 600563 | 146.77 | 144.1 | 144.99 | 145.86 | -0.03% | 1.5 | -- |
2023-03-10 | 600563 | 149 | 145.55 | 148.5 | 145.91 | -1.02% | 1.32 | -- |
2023-03-09 | 600563 | 150.28 | 147.3 | 148.86 | 147.42 | -1.26% | 1.2 | -- |
2023-03-08 | 600563 | 150.5 | 147.25 | 147.25 | 149.3 | 0.88% | 1.38 | -- |
2023-03-07 | 600563 | 150.82 | 147.81 | 150.31 | 148 | -2.63% | 1.56 | -- |
2023-03-06 | 600563 | 152.5 | 147.25 | 151.1 | 152 | 0.62% | 2 | -- |
2023-03-03 | 600563 | 153.36 | 150.08 | 152.14 | 151.06 | -0.62% | 1.1 | -- |
2023-03-02 | 600563 | 154.93 | 151.7 | 153.66 | 152.01 | -1.13% | 0.84 | 卖点 |
2023-03-01 | 600563 | 157.51 | 151.01 | 152.26 | 153.75 | 0.89% | 1.59 | 买点 |
2023-02-28 | 600563 | 152.65 | 148.66 | 150.23 | 152.39 | 1.44% | 1.41 | -- |
2023-02-27 | 600563 | 152.48 | 149.18 | 151.04 | 150.22 | -0.79% | 0.89 | -- |
2023-02-24 | 600563 | 153.77 | 150.88 | 153.75 | 151.42 | -1.82% | 0.73 | -- |
2023-02-23 | 600563 | 154.88 | 151.93 | 153.8 | 154.23 | 1.09% | 1.24 | -- |
2023-02-22 | 600563 | 153.88 | 151.1 | 152.03 | 152.57 | -0.34% | 1 | -- |