近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
亿晶光电(600537)今日涨幅为-4.80%,平均成交的价格为:6.4,其中成交最活跃的的价格为:6.65、6.63、6.64,成交密集的手数区间:500-700、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.65 | 30.04万 | 0.43% | 16.67万 | 0.24% |
6.63 | 25.64万 | 0.37% | 19.45万 | 0.28% |
6.64 | 12.17万 | 0.18% | 11.29万 | 0.16% |
6.66 | 4.92万 | 0.07% | 0 | 0% |
6.67 | 1900 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 51.21万 | 731.57 | 118.26万 | 1689.43 |
700-1000 | 22.55万 | 225.5 | 122.72万 | 1227.2 |
1000-1500 | 65.8万 | 438.69 | 24.24万 | 161.6 |
2000-3000 | 20.44万 | 68.13 | 23.65万 | 78.83 |
1500-2000 | 0 | 0 | 15万 | 75 |
亿晶光电(600537)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
亿晶光电(600537)价格支撑位:5.63,压力位:7.36,5日均价:6.73,20日均价:6.48,60日均价:6.56,当前价格:6.34。在近60交易日内:区间涨跌幅:9.69%,区间振幅:57.27%;沪深300涨跌幅:-9.48%,区间换手率:8.75%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600537 | 7.15 | 6.96 | 7.13 | 7.06 | -0.84% | 44.56 | -- |
2023-05-18 | 600537 | 7.37 | 7.07 | 7.36 | 7.12 | -3.78% | 81.85 | -- |
2023-05-17 | 600537 | 7.55 | 7.26 | 7.43 | 7.4 | -1.86% | 98.19 | -- |
2023-05-16 | 600537 | 7.57 | 7.07 | 7.1 | 7.54 | 4.87% | 125.88 | -- |
2023-05-15 | 600537 | 7.33 | 6.99 | 7 | 7.19 | 2.86% | 101.95 | -- |
2023-05-12 | 600537 | 7.17 | 6.88 | 7 | 6.99 | -0.85% | 77.7 | -- |
2023-05-11 | 600537 | 7.21 | 6.87 | 7 | 7.05 | 1.73% | 114.66 | -- |
2023-05-10 | 600537 | 6.93 | 6.23 | 6.23 | 6.93 | 10% | 107.61 | 买点 |
2023-05-09 | 600537 | 6.66 | 6.28 | 6.64 | 6.3 | -5.26% | 63.34 | 卖点 |
2023-05-08 | 600537 | 6.77 | 6.54 | 6.7 | 6.65 | -0.75% | 41.11 | -- |
2023-05-05 | 600537 | 7 | 6.68 | 7 | 6.7 | -4.69% | 61.89 | -- |
2023-05-04 | 600537 | 7.15 | 6.88 | 6.93 | 7.03 | 4.46% | 90.43 | -- |
2023-04-28 | 600537 | 6.75 | 6.55 | 6.72 | 6.73 | 0.75% | 36.64 | -- |
2023-04-27 | 600537 | 6.75 | 6.52 | 6.66 | 6.68 | -0.6% | 49.85 | -- |
2023-04-26 | 600537 | 6.84 | 6.2 | 6.25 | 6.72 | 7.69% | 59.87 | 买点 |
2023-04-25 | 600537 | 6.42 | 6.13 | 6.35 | 6.24 | -0.95% | 27.61 | -- |
2023-04-24 | 600537 | 6.4 | 6.27 | 6.38 | 6.3 | -0.63% | 26.04 | -- |
2023-04-21 | 600537 | 6.59 | 6.33 | 6.52 | 6.34 | -1.55% | 28.9 | -- |
2023-04-20 | 600537 | 6.58 | 6.4 | 6.57 | 6.44 | -1.98% | 26.47 | -- |
2023-04-19 | 600537 | 6.66 | 6.55 | 6.63 | 6.57 | -1.35% | 19.4 | -- |
2023-04-18 | 600537 | 6.75 | 6.54 | 6.7 | 6.66 | -0.45% | 24.23 | -- |
2023-04-17 | 600537 | 6.83 | 6.64 | 6.7 | 6.69 | 0.6% | 23.7 | -- |
2023-04-14 | 600537 | 6.7 | 6.57 | 6.6 | 6.65 | 0.15% | 28.19 | -- |
2023-04-13 | 600537 | 6.89 | 6.62 | 6.82 | 6.64 | -2.06% | 35.01 | -- |
2023-04-12 | 600537 | 6.9 | 6.73 | 6.9 | 6.78 | -1.88% | 22.42 | -- |
2023-04-11 | 600537 | 6.92 | 6.79 | 6.9 | 6.91 | 0.14% | 22.62 | -- |
2023-04-10 | 600537 | 7.08 | 6.87 | 6.94 | 6.9 | 0% | 31.44 | -- |
2023-04-07 | 600537 | 6.96 | 6.83 | 6.89 | 6.9 | 0% | 19.88 | -- |
2023-04-06 | 600537 | 6.9 | 6.8 | 6.82 | 6.9 | 0.44% | 18.81 | -- |
2023-04-04 | 600537 | 7.17 | 6.79 | 7.15 | 6.87 | -3.78% | 38.28 | 卖点 |
2023-04-03 | 600537 | 7.16 | 6.94 | 6.99 | 7.14 | 2% | 35.34 | -- |
2023-03-31 | 600537 | 7.09 | 6.88 | 6.88 | 7 | 1.6% | 25.26 | 买点 |
2023-03-30 | 600537 | 6.94 | 6.7 | 6.8 | 6.89 | 1.17% | 26.89 | -- |
2023-03-29 | 600537 | 6.97 | 6.78 | 6.9 | 6.81 | -0.29% | 24.63 | -- |
2023-03-28 | 600537 | 7.08 | 6.83 | 7.05 | 6.83 | -3.39% | 33.1 | 卖点 |
2023-03-27 | 600537 | 7.13 | 6.88 | 6.94 | 7.07 | 1.29% | 42.45 | 买点 |
2023-03-24 | 600537 | 7.05 | 6.8 | 6.89 | 6.98 | 1.31% | 33.41 | -- |
2023-03-23 | 600537 | 7.01 | 6.81 | 6.97 | 6.89 | -1.57% | 26.88 | -- |
2023-03-22 | 600537 | 7.09 | 6.92 | 7 | 7 | 0.29% | 32.32 | -- |
2023-03-21 | 600537 | 6.99 | 6.78 | 6.9 | 6.98 | 1.16% | 28.12 | -- |
2023-03-20 | 600537 | 7.07 | 6.6 | 6.89 | 6.9 | 0.15% | 51.69 | -- |
2023-03-17 | 600537 | 7.07 | 6.88 | 7.07 | 6.89 | -1.43% | 27.16 | -- |
2023-03-16 | 600537 | 7.31 | 6.94 | 7.3 | 6.99 | -5.03% | 53.26 | -- |
2023-03-15 | 600537 | 7.5 | 7.3 | 7.49 | 7.36 | 0.27% | 24.21 | -- |
2023-03-14 | 600537 | 7.64 | 7.24 | 7.63 | 7.34 | -3.29% | 43.34 | -- |
2023-03-13 | 600537 | 7.79 | 7.56 | 7.63 | 7.59 | -1.17% | 25.52 | -- |
2023-03-10 | 600537 | 7.85 | 7.65 | 7.8 | 7.68 | -2.17% | 22.37 | -- |
2023-03-09 | 600537 | 8.07 | 7.77 | 8.06 | 7.85 | -2% | 27.23 | -- |
2023-03-08 | 600537 | 8.18 | 7.88 | 7.93 | 8.01 | 1.01% | 27.01 | -- |
2023-03-07 | 600537 | 8.24 | 7.93 | 8.23 | 7.93 | -3.76% | 37.6 | -- |
2023-03-06 | 600537 | 8.38 | 7.96 | 8.12 | 8.24 | 0.98% | 40.1 | -- |
2023-03-03 | 600537 | 8.27 | 8.08 | 8.1 | 8.16 | 0.87% | 33.25 | -- |
2023-03-02 | 600537 | 8.47 | 8.08 | 8.47 | 8.09 | -4.71% | 65.58 | -- |
2023-03-01 | 600537 | 8.6 | 8.45 | 8.54 | 8.49 | -1.05% | 23.31 | 卖点 |
2023-02-28 | 600537 | 8.61 | 8.41 | 8.59 | 8.58 | -0.23% | 29.28 | -- |
2023-02-27 | 600537 | 8.86 | 8.38 | 8.53 | 8.6 | 0% | 42.12 | -- |
2023-02-24 | 600537 | 8.85 | 8.46 | 8.72 | 8.6 | -0.69% | 31.43 | -- |
2023-02-23 | 600537 | 8.81 | 8.43 | 8.48 | 8.66 | 1.76% | 48.8 | -- |
2023-02-22 | 600537 | 9 | 8.49 | 8.75 | 8.51 | -3.95% | 49.78 | -- |