近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
天士力(600535)今日涨幅为4.39%,平均成交的价格为:11.46,其中成交最活跃的的价格为:11.76、11.77、11.78,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.76 | 6.83万 | 0.55% | 8.07万 | 0.65% |
11.77 | 5.92万 | 0.48% | 5.79万 | 0.47% |
11.78 | 5.92万 | 0.48% | 3.06万 | 0.25% |
11.79 | 2.91万 | 0.23% | 3400 | 0.03% |
11.8 | 5800 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 53.74万 | 1791.34 | 17.32万 | 577.33 |
300-500 | 25.81万 | 516.2 | 12.56万 | 251.2 |
500-700 | 26.12万 | 373.14 | 11.98万 | 171.14 |
1500-2000 | 0 | 0 | 15.21万 | 76.05 |
1000-1500 | 0 | 0 | 12.09万 | 80.6 |
天士力(600535)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
天士力(600535)价格支撑位:10.03,压力位:11.8,5日均价:11.29,20日均价:10.94,60日均价:10.31,当前价格:11.64。在近60交易日内:区间涨跌幅:12.46%,区间振幅:25.12%;沪深300涨跌幅:-9.48%,区间换手率:0.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600535 | 15.35 | 14.6 | 14.75 | 15.16 | 2.85% | 20.51 | 买点 |
2023-05-18 | 600535 | 15.17 | 14.6 | 14.9 | 14.74 | -1.07% | 12 | -- |
2023-05-17 | 600535 | 14.9 | 14.45 | 14.63 | 14.9 | 1.5% | 8.58 | -- |
2023-05-16 | 600535 | 14.86 | 14.51 | 14.53 | 14.68 | 0.48% | 9.9 | -- |
2023-05-15 | 600535 | 14.77 | 14.13 | 14.72 | 14.61 | -0.75% | 14.68 | -- |
2023-05-12 | 600535 | 14.95 | 14.4 | 14.5 | 14.72 | 1.94% | 13.12 | -- |
2023-05-11 | 600535 | 15.2 | 14.38 | 14.95 | 14.44 | -2.76% | 13.85 | -- |
2023-05-10 | 600535 | 14.96 | 14.69 | 14.8 | 14.85 | -0.27% | 9.01 | -- |
2023-05-09 | 600535 | 15.24 | 14.75 | 15.11 | 14.89 | -1.85% | 14.03 | -- |
2023-05-08 | 600535 | 15.88 | 15.1 | 15.21 | 15.17 | 0% | 21.12 | -- |
2023-05-05 | 600535 | 16.01 | 15 | 15.88 | 15.17 | -4.47% | 22.69 | 卖点 |
2023-05-04 | 600535 | 16.25 | 15.09 | 15.17 | 15.88 | 4.89% | 29.28 | 买点 |
2023-04-28 | 600535 | 16.02 | 14.88 | 16.01 | 15.14 | -4.96% | 25.75 | 卖点 |
2023-04-27 | 600535 | 15.95 | 15.13 | 15.25 | 15.93 | 4.8% | 23.63 | 买点 |
2023-04-26 | 600535 | 15.29 | 14.75 | 15.1 | 15.2 | 1% | 16.98 | -- |
2023-04-25 | 600535 | 15.66 | 14.5 | 15.55 | 15.05 | -2.9% | 23.69 | -- |
2023-04-24 | 600535 | 15.88 | 15.33 | 15.4 | 15.5 | 0.58% | 15.83 | -- |
2023-04-21 | 600535 | 15.83 | 15.37 | 15.48 | 15.41 | -0.45% | 11.59 | -- |
2023-04-20 | 600535 | 15.96 | 15.35 | 15.35 | 15.48 | 0.65% | 12.43 | -- |
2023-04-19 | 600535 | 15.58 | 15.24 | 15.51 | 15.38 | -0.84% | 9.37 | -- |
2023-04-18 | 600535 | 15.72 | 15.38 | 15.62 | 15.51 | -0.19% | 9.9 | -- |
2023-04-17 | 600535 | 15.72 | 15.19 | 15.31 | 15.54 | 1.5% | 16.55 | -- |
2023-04-14 | 600535 | 15.74 | 15.26 | 15.61 | 15.31 | -2.17% | 19.96 | 卖点 |
2023-04-13 | 600535 | 15.82 | 15.38 | 15.5 | 15.65 | 0.84% | 16.63 | 买点 |
2023-04-12 | 600535 | 16.13 | 15.45 | 15.79 | 15.52 | -2.57% | 20.99 | 卖点 |
2023-04-11 | 600535 | 16.08 | 15.74 | 15.78 | 15.93 | 1.53% | 20.55 | -- |
2023-04-10 | 600535 | 16.54 | 15.55 | 16.41 | 15.69 | -4.33% | 31.4 | -- |
2023-04-07 | 600535 | 16.83 | 16.26 | 16.83 | 16.4 | -2.55% | 19.16 | -- |
2023-04-06 | 600535 | 17.14 | 15.88 | 16.05 | 16.83 | 4.4% | 39.82 | -- |
2023-04-04 | 600535 | 16.19 | 14.98 | 15.12 | 16.12 | 7.32% | 34 | -- |
2023-04-03 | 600535 | 15.27 | 14.8 | 15.09 | 15.02 | -0.2% | 20.52 | -- |
2023-03-31 | 600535 | 15.13 | 14.29 | 14.3 | 15.05 | 5.99% | 28.78 | 买点 |
2023-03-30 | 600535 | 14.65 | 13.95 | 14.55 | 14.2 | -2.61% | 15.07 | 卖点 |
2023-03-29 | 600535 | 14.92 | 14.31 | 14.45 | 14.58 | 0.9% | 15.53 | 买点 |
2023-03-28 | 600535 | 14.8 | 13.71 | 13.98 | 14.45 | 5.4% | 33.54 | -- |
2023-03-27 | 600535 | 13.89 | 13.22 | 13.24 | 13.71 | 1.78% | 23.73 | -- |
2023-03-24 | 600535 | 15.15 | 13.46 | 14.96 | 13.47 | -9.96% | 57.66 | 卖点 |
2023-03-23 | 600535 | 15.08 | 14.58 | 14.79 | 14.96 | 1.84% | 12.23 | -- |
2023-03-22 | 600535 | 15.1 | 14.63 | 14.75 | 14.69 | 0.41% | 12.36 | -- |
2023-03-21 | 600535 | 14.81 | 14.51 | 14.59 | 14.63 | 0.97% | 9.53 | -- |
2023-03-20 | 600535 | 14.9 | 14.4 | 14.77 | 14.49 | -2.75% | 19.12 | -- |
2023-03-17 | 600535 | 15.1 | 14.7 | 14.81 | 14.9 | -0.47% | 17.95 | -- |
2023-03-16 | 600535 | 15.17 | 14.45 | 14.58 | 14.97 | 2.39% | 27.75 | -- |
2023-03-15 | 600535 | 14.77 | 13.88 | 13.88 | 14.62 | 5.18% | 25.87 | -- |
2023-03-14 | 600535 | 14.38 | 13.81 | 14.2 | 13.9 | -2.25% | 13.83 | -- |
2023-03-13 | 600535 | 14.31 | 13.58 | 13.65 | 14.22 | 3.64% | 23.14 | 买点 |
2023-03-10 | 600535 | 13.92 | 13.58 | 13.66 | 13.72 | 0% | 9.05 | -- |
2023-03-09 | 600535 | 13.84 | 13.54 | 13.69 | 13.72 | 0.88% | 9.16 | -- |
2023-03-08 | 600535 | 13.8 | 13.49 | 13.64 | 13.6 | -0.15% | 12.55 | -- |
2023-03-07 | 600535 | 14.09 | 13.61 | 13.99 | 13.62 | -2.23% | 11.51 | -- |
2023-03-06 | 600535 | 14.15 | 13.79 | 13.92 | 13.93 | 0.36% | 11.11 | -- |
2023-03-03 | 600535 | 14.03 | 13.78 | 13.92 | 13.88 | 0.07% | 10.21 | 卖点 |
2023-03-02 | 600535 | 14.12 | 13.8 | 14.12 | 13.87 | -1.77% | 12.77 | -- |
2023-03-01 | 600535 | 14.26 | 13.87 | 14.21 | 14.12 | 0% | 19.75 | -- |
2023-02-28 | 600535 | 14.27 | 13.65 | 13.8 | 14.12 | 2.62% | 23.5 | -- |
2023-02-27 | 600535 | 14.29 | 13.69 | 14.29 | 13.76 | -3.71% | 23.19 | -- |
2023-02-24 | 600535 | 14.38 | 13.83 | 13.9 | 14.29 | 2.51% | 24.45 | -- |
2023-02-23 | 600535 | 14.04 | 13.78 | 13.8 | 13.94 | 0.43% | 18.18 | -- |
2023-02-22 | 600535 | 13.95 | 13.7 | 13.89 | 13.88 | -1% | 24.96 | -- |