近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
华海药业(600521)今日涨幅为6.09%，平均成交的价格为：21.84，其中成交最活跃的的价格为：22.60、22.61、22.62，成交密集的手数区间：300-500、150-200、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.6 | 20.12万 | 0.45% | 8.25万 | 0.18% |
| 22.61 | 5.91万 | 0.13% | 0 | 0% |
| 22.62 | 3.62万 | 0.08% | 1.16万 | 0.03% |
| 22.59 | 3.1万 | 0.07% | 1900 | 0% |
| 22.63 | 2900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 84.43万 | 1688.6 | 129.03万 | 2580.6 |
| 150-200 | 87.54万 | 4376.77 | 81.67万 | 4083.6 |
| 200-300 | 104.72万 | 3490.67 | 55.37万 | 1845.67 |
| 500-700 | 46.79万 | 668.43 | 18.61万 | 265.86 |
| 700-1000 | 15.81万 | 158.1 | 16.37万 | 163.7 |
华海药业(600521)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
华海药业(600521)价格支撑位：19.56，压力位：22.97，5日均价：21.22，20日均价：20.68，60日均价：20.07，当前价格：22.46。在近60交易日内：区间涨跌幅：2.56%，区间振幅：26.07%；沪深300涨跌幅：-9.48%，区间换手率：1.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600521 | 18.77 | 18.2 | 18.3 | 18.64 | 1.86% | 9.07 | 买点 |
| 2023-05-18 | 600521 | 18.66 | 18.2 | 18.59 | 18.3 | -1.51% | 7.26 | 卖点 |
| 2023-05-17 | 600521 | 18.73 | 18.43 | 18.52 | 18.58 | -0.69% | 6.48 | -- |
| 2023-05-16 | 600521 | 18.88 | 18.15 | 18.32 | 18.71 | 2.18% | 13.88 | 买点 |
| 2023-05-15 | 600521 | 18.35 | 17.83 | 17.99 | 18.31 | 2.01% | 9.21 | -- |
| 2023-05-12 | 600521 | 18.23 | 17.92 | 18.1 | 17.95 | -0.88% | 6.79 | -- |
| 2023-05-11 | 600521 | 18.28 | 18.03 | 18.09 | 18.11 | -0.06% | 8.3 | -- |
| 2023-05-10 | 600521 | 18.24 | 17.88 | 18.06 | 18.12 | 0.11% | 9.69 | -- |
| 2023-05-09 | 600521 | 18.4 | 18.08 | 18.4 | 18.1 | -1.63% | 11.51 | -- |
| 2023-05-08 | 600521 | 18.82 | 18.19 | 18.82 | 18.4 | -2.7% | 15.34 | -- |
| 2023-05-05 | 600521 | 19.42 | 18.73 | 19.42 | 18.91 | -2.43% | 12.38 | -- |
| 2023-05-04 | 600521 | 20.1 | 19.35 | 19.57 | 19.38 | -1.02% | 11.43 | 卖点 |
| 2023-04-28 | 600521 | 19.71 | 19.3 | 19.58 | 19.58 | 0.05% | 10.49 | 买点 |
| 2023-04-27 | 600521 | 19.7 | 18.82 | 18.97 | 19.57 | 3.49% | 15.54 | -- |
| 2023-04-26 | 600521 | 19.2 | 18.57 | 18.6 | 18.91 | 1.72% | 10.88 | -- |
| 2023-04-25 | 600521 | 19.19 | 18.3 | 19.15 | 18.59 | -3.13% | 16.98 | -- |
| 2023-04-24 | 600521 | 19.52 | 19.05 | 19.5 | 19.19 | -0.72% | 11.34 | -- |
| 2023-04-21 | 600521 | 19.7 | 19.31 | 19.57 | 19.33 | -1.13% | 11.24 | -- |
| 2023-04-20 | 600521 | 19.95 | 19.48 | 19.88 | 19.55 | -1.66% | 11.65 | -- |
| 2023-04-19 | 600521 | 20.26 | 19.82 | 20.2 | 19.88 | -1.88% | 12.27 | -- |
| 2023-04-18 | 600521 | 20.64 | 20.25 | 20.63 | 20.26 | -1.36% | 11.64 | -- |
| 2023-04-17 | 600521 | 20.7 | 20.42 | 20.7 | 20.54 | 0.34% | 14.53 | -- |
| 2023-04-14 | 600521 | 20.84 | 20.36 | 20.64 | 20.47 | -0.82% | 11.67 | 卖点 |
| 2023-04-13 | 600521 | 20.64 | 20.35 | 20.5 | 20.64 | 0.54% | 13.57 | -- |
| 2023-04-12 | 600521 | 21.03 | 20.45 | 20.6 | 20.53 | 0.2% | 12.11 | -- |
| 2023-04-11 | 600521 | 20.85 | 20.4 | 20.8 | 20.49 | -1.4% | 11 | -- |
| 2023-04-10 | 600521 | 20.87 | 20.55 | 20.84 | 20.78 | -0.05% | 11.88 | -- |
| 2023-04-07 | 600521 | 20.9 | 20.5 | 20.59 | 20.79 | 1.37% | 11.59 | -- |
| 2023-04-06 | 600521 | 20.75 | 20.46 | 20.6 | 20.51 | -0.49% | 11.89 | -- |
| 2023-04-04 | 600521 | 20.63 | 20.14 | 20.18 | 20.61 | 2.18% | 20.93 | -- |
| 2023-04-03 | 600521 | 20.43 | 20.08 | 20.2 | 20.17 | 0% | 11.54 | -- |
| 2023-03-31 | 600521 | 20.33 | 19.96 | 19.96 | 20.17 | 0.95% | 11 | -- |
| 2023-03-30 | 600521 | 19.99 | 19.76 | 19.92 | 19.98 | 0.3% | 6.76 | -- |
| 2023-03-29 | 600521 | 20.14 | 19.85 | 20.14 | 19.92 | -0.85% | 7.87 | -- |
| 2023-03-28 | 600521 | 20.34 | 19.81 | 19.94 | 20.09 | 1.11% | 15.99 | -- |
| 2023-03-27 | 600521 | 20.02 | 19.54 | 19.64 | 19.87 | 1.17% | 13.5 | 买点 |
| 2023-03-24 | 600521 | 19.98 | 19.52 | 19.95 | 19.64 | -1.01% | 12.97 | -- |
| 2023-03-23 | 600521 | 20.24 | 19.7 | 20.23 | 19.84 | -1.54% | 12.64 | 卖点 |
| 2023-03-22 | 600521 | 20.23 | 19.95 | 19.96 | 20.15 | 0.55% | 7.66 | -- |
| 2023-03-21 | 600521 | 20.1 | 19.5 | 19.54 | 20.04 | 3.19% | 13.63 | 买点 |
| 2023-03-20 | 600521 | 19.65 | 19.31 | 19.59 | 19.42 | -1.42% | 12.79 | -- |
| 2023-03-17 | 600521 | 20.16 | 19.7 | 20.05 | 19.7 | -1.5% | 13.52 | -- |
| 2023-03-16 | 600521 | 20.27 | 19.91 | 20.08 | 20 | -0.6% | 9.93 | -- |
| 2023-03-15 | 600521 | 20.34 | 19.92 | 19.93 | 20.12 | 1.11% | 11.42 | -- |
| 2023-03-14 | 600521 | 20.29 | 19.8 | 19.98 | 19.9 | -0.35% | 13.34 | -- |
| 2023-03-13 | 600521 | 20.1 | 19.74 | 20 | 19.97 | -0.3% | 13.63 | -- |
| 2023-03-10 | 600521 | 20.14 | 19.84 | 20 | 20.03 | -0.6% | 9.37 | -- |
| 2023-03-09 | 600521 | 20.38 | 20.04 | 20.22 | 20.15 | 0.2% | 8.19 | -- |
| 2023-03-08 | 600521 | 20.25 | 19.91 | 20 | 20.11 | 0.15% | 9.93 | -- |
| 2023-03-07 | 600521 | 20.63 | 20.08 | 20.57 | 20.08 | -2.43% | 13.02 | -- |
| 2023-03-06 | 600521 | 20.65 | 20.17 | 20.2 | 20.58 | 2.03% | 18.48 | -- |
| 2023-03-03 | 600521 | 20.61 | 20.11 | 20.53 | 20.17 | -1.75% | 17.9 | -- |
| 2023-03-02 | 600521 | 20.86 | 20.52 | 20.8 | 20.53 | -1.53% | 10.88 | -- |
| 2023-03-01 | 600521 | 20.9 | 20.68 | 20.81 | 20.85 | 0.53% | 10.27 | -- |
| 2023-02-28 | 600521 | 20.79 | 20.38 | 20.55 | 20.74 | 1.12% | 15.21 | -- |
| 2023-02-27 | 600521 | 20.88 | 20.4 | 20.67 | 20.51 | -0.77% | 12.8 | -- |
| 2023-02-24 | 600521 | 20.83 | 20.56 | 20.75 | 20.67 | -0.43% | 10.65 | -- |
| 2023-02-23 | 600521 | 21.15 | 20.65 | 21 | 20.76 | -1.33% | 18.18 | -- |
| 2023-02-22 | 600521 | 21.29 | 20.83 | 21 | 21.04 | -0.38% | 15.34 | -- |