近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
方大炭素(600516)今日涨幅为-1.37%,平均成交的价格为:6.51,其中成交最活跃的的价格为:6.57、6.60、6.58,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.57 | 66.33万 | 2.33% | 101.21万 | 3.56% |
6.6 | 55.12万 | 1.94% | 69.15万 | 2.43% |
6.58 | 65.99万 | 2.32% | 50.73万 | 1.79% |
6.59 | 41.27万 | 1.45% | 33.7万 | 1.19% |
6.61 | 25.99万 | 0.91% | 2.43万 | 0.09% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 42.85万 | 1428.47 | 116.04万 | 3867.85 |
300-500 | 46.94万 | 938.8 | 110.11万 | 2202.24 |
500-700 | 27.94万 | 399.17 | 45.98万 | 656.88 |
700-1000 | 7.68万 | 76.8 | 26.63万 | 266.3 |
1000-1500 | 14.14万 | 94.27 | 0 | 0 |
方大炭素(600516)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
方大炭素(600516)价格支撑位:5.9,压力位:6.89,5日均价:6.57,20日均价:6.33,60日均价:6.61,当前价格:6.48。在近60交易日内:区间涨跌幅:-8.6%,区间振幅:23.27%;沪深300涨跌幅:-9.48%,区间换手率:0.7%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600516 | 6.37 | 6.3 | 6.35 | 6.3 | -0.94% | 17.28 | -- |
2023-05-18 | 600516 | 6.49 | 6.35 | 6.49 | 6.36 | -1.7% | 26.81 | -- |
2023-05-17 | 600516 | 6.53 | 6.45 | 6.52 | 6.47 | -0.61% | 18.27 | 卖点 |
2023-05-16 | 600516 | 6.55 | 6.47 | 6.54 | 6.51 | -0.46% | 14.31 | -- |
2023-05-15 | 600516 | 6.55 | 6.43 | 6.46 | 6.54 | 1.08% | 20.4 | -- |
2023-05-12 | 600516 | 6.55 | 6.45 | 6.53 | 6.47 | -0.92% | 16.45 | -- |
2023-05-11 | 600516 | 6.55 | 6.49 | 6.5 | 6.53 | 0.62% | 18.49 | -- |
2023-05-10 | 600516 | 6.53 | 6.46 | 6.49 | 6.49 | -0.15% | 17.26 | -- |
2023-05-09 | 600516 | 6.59 | 6.46 | 6.54 | 6.5 | -0.61% | 31.66 | -- |
2023-05-08 | 600516 | 6.56 | 6.47 | 6.47 | 6.54 | 1.08% | 23.87 | -- |
2023-05-05 | 600516 | 6.54 | 6.44 | 6.53 | 6.47 | -0.92% | 20.97 | -- |
2023-05-04 | 600516 | 6.57 | 6.4 | 6.42 | 6.53 | 1.24% | 32.6 | -- |
2023-04-28 | 600516 | 6.46 | 6.36 | 6.36 | 6.45 | 1.1% | 23.92 | 买点 |
2023-04-27 | 600516 | 6.52 | 6.33 | 6.36 | 6.38 | 2.08% | 32.82 | -- |
2023-04-26 | 600516 | 6.25 | 6.12 | 6.14 | 6.25 | 1.46% | 18.65 | -- |
2023-04-25 | 600516 | 6.27 | 6.1 | 6.25 | 6.16 | -1.12% | 23.46 | -- |
2023-04-24 | 600516 | 6.32 | 6.23 | 6.28 | 6.23 | -0.64% | 20.12 | -- |
2023-04-21 | 600516 | 6.43 | 6.27 | 6.39 | 6.27 | -2.18% | 27.78 | -- |
2023-04-20 | 600516 | 6.54 | 6.4 | 6.53 | 6.41 | -1.69% | 25.77 | 卖点 |
2023-04-19 | 600516 | 6.59 | 6.51 | 6.55 | 6.52 | -0.61% | 16.5 | -- |
2023-04-18 | 600516 | 6.62 | 6.55 | 6.62 | 6.56 | -0.61% | 21.33 | -- |
2023-04-17 | 600516 | 6.64 | 6.47 | 6.48 | 6.6 | 2.01% | 39.59 | -- |
2023-04-14 | 600516 | 6.5 | 6.45 | 6.5 | 6.47 | 0% | 15.15 | -- |
2023-04-13 | 600516 | 6.53 | 6.46 | 6.53 | 6.47 | -0.61% | 16.57 | -- |
2023-04-12 | 600516 | 6.53 | 6.41 | 6.41 | 6.51 | 1.56% | 29.06 | 买点 |
2023-04-11 | 600516 | 6.41 | 6.33 | 6.36 | 6.41 | 0.63% | 18.46 | -- |
2023-04-10 | 600516 | 6.45 | 6.35 | 6.44 | 6.37 | -0.93% | 19.28 | -- |
2023-04-07 | 600516 | 6.45 | 6.4 | 6.41 | 6.43 | 0.31% | 12.33 | -- |
2023-04-06 | 600516 | 6.47 | 6.41 | 6.46 | 6.41 | -0.93% | 18.06 | -- |
2023-04-04 | 600516 | 6.52 | 6.44 | 6.5 | 6.47 | -0.46% | 18.5 | 卖点 |
2023-04-03 | 600516 | 6.52 | 6.43 | 6.44 | 6.5 | 0.93% | 20.64 | 买点 |
2023-03-31 | 600516 | 6.46 | 6.41 | 6.43 | 6.44 | 0.16% | 14.72 | -- |
2023-03-30 | 600516 | 6.43 | 6.29 | 6.38 | 6.43 | 0.78% | 21.5 | -- |
2023-03-29 | 600516 | 6.49 | 6.38 | 6.48 | 6.38 | -1.39% | 20.69 | -- |
2023-03-28 | 600516 | 6.53 | 6.46 | 6.49 | 6.47 | -0.15% | 17.03 | -- |
2023-03-27 | 600516 | 6.53 | 6.47 | 6.53 | 6.48 | -0.77% | 17.08 | 卖点 |
2023-03-24 | 600516 | 6.53 | 6.46 | 6.5 | 6.53 | 0.31% | 20.85 | 买点 |
2023-03-23 | 600516 | 6.52 | 6.46 | 6.51 | 6.51 | -0.46% | 24.71 | -- |
2023-03-22 | 600516 | 6.57 | 6.52 | 6.56 | 6.54 | 0% | 20.84 | -- |
2023-03-21 | 600516 | 6.55 | 6.46 | 6.5 | 6.54 | 1.08% | 17.79 | -- |
2023-03-20 | 600516 | 6.52 | 6.45 | 6.47 | 6.47 | -0.31% | 21.06 | -- |
2023-03-17 | 600516 | 6.54 | 6.47 | 6.5 | 6.49 | 0.46% | 21.02 | -- |
2023-03-16 | 600516 | 6.58 | 6.46 | 6.56 | 6.46 | -1.97% | 27.01 | -- |
2023-03-15 | 600516 | 6.61 | 6.54 | 6.54 | 6.59 | 0.61% | 26.24 | -- |
2023-03-14 | 600516 | 6.63 | 6.48 | 6.58 | 6.55 | -0.46% | 27.47 | -- |
2023-03-13 | 600516 | 6.61 | 6.47 | 6.55 | 6.58 | 0.92% | 37.43 | -- |
2023-03-10 | 600516 | 6.69 | 6.42 | 6.66 | 6.52 | -3.55% | 84.41 | 卖点 |
2023-03-09 | 600516 | 6.93 | 6.74 | 6.9 | 6.76 | -1.02% | 60.35 | -- |
2023-03-08 | 600516 | 6.95 | 6.56 | 6.58 | 6.83 | 4.92% | 101.06 | 买点 |
2023-03-07 | 600516 | 6.66 | 6.5 | 6.65 | 6.51 | -2.4% | 30.15 | -- |
2023-03-06 | 600516 | 6.73 | 6.65 | 6.73 | 6.67 | -0.74% | 21.01 | -- |
2023-03-03 | 600516 | 6.75 | 6.64 | 6.68 | 6.72 | 0.6% | 22.91 | -- |
2023-03-02 | 600516 | 6.72 | 6.66 | 6.7 | 6.68 | -0.6% | 18.27 | 卖点 |
2023-03-01 | 600516 | 6.75 | 6.68 | 6.7 | 6.72 | 0.45% | 18.26 | -- |
2023-02-28 | 600516 | 6.7 | 6.61 | 6.67 | 6.69 | 0.45% | 19.15 | 买点 |
2023-02-27 | 600516 | 6.77 | 6.64 | 6.77 | 6.66 | -1.77% | 25.57 | 卖点 |
2023-02-24 | 600516 | 6.84 | 6.73 | 6.77 | 6.78 | 0.44% | 24.93 | -- |
2023-02-23 | 600516 | 6.84 | 6.7 | 6.78 | 6.75 | -0.44% | 25.28 | -- |
2023-02-22 | 600516 | 6.81 | 6.74 | 6.8 | 6.78 | -0.73% | 29.37 | -- |