近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
天富能源(600509)今日涨幅为-0.66%，平均成交的价格为：5.95，其中成交最活跃的的价格为：6.04、6.05、6.03，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.04 | 7.47万 | 0.38% | 23.7万 | 1.2% |
| 6.05 | 17.93万 | 0.91% | 10.29万 | 0.52% |
| 6.03 | 5.36万 | 0.27% | 10.39万 | 0.53% |
| 6.06 | 9.61万 | 0.49% | 5.68万 | 0.29% |
| 6.07 | 4.22万 | 0.21% | 7100 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 49.37万 | 1645.67 | 52.64万 | 1754.67 |
| 300-500 | 36.98万 | 739.6 | 60.39万 | 1207.8 |
| 500-700 | 15.42万 | 220.29 | 10.66万 | 152.29 |
| 700-1000 | 9.7万 | 97 | 8.23万 | 82.3 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
天富能源(600509)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
天富能源(600509)价格支撑位：4.76，压力位：6.29，5日均价：6.08，20日均价：5.51，60日均价：5.66，当前价格：6.01。在近60交易日内：区间涨跌幅：-0.83%，区间振幅：42.74%；沪深300涨跌幅：-9.48%，区间换手率：2.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600509 | 6.81 | 6.67 | 6.79 | 6.72 | -1.18% | 9.25 | -- |
| 2023-05-18 | 600509 | 6.83 | 6.67 | 6.74 | 6.8 | 1.19% | 13.51 | -- |
| 2023-05-17 | 600509 | 6.74 | 6.56 | 6.62 | 6.72 | 1.97% | 11.28 | 买点 |
| 2023-05-16 | 600509 | 6.76 | 6.54 | 6.76 | 6.59 | -1.05% | 9.93 | 卖点 |
| 2023-05-15 | 600509 | 6.77 | 6.53 | 6.69 | 6.66 | -0.45% | 15.19 | -- |
| 2023-05-12 | 600509 | 6.86 | 6.63 | 6.66 | 6.69 | 0% | 15.85 | -- |
| 2023-05-11 | 600509 | 6.72 | 6.39 | 6.39 | 6.69 | 4.21% | 18.05 | 买点 |
| 2023-05-10 | 600509 | 6.65 | 6.4 | 6.57 | 6.42 | -2.13% | 13.65 | -- |
| 2023-05-09 | 600509 | 6.71 | 6.54 | 6.54 | 6.56 | -0.46% | 13.95 | -- |
| 2023-05-08 | 600509 | 6.85 | 6.52 | 6.58 | 6.59 | 0.15% | 21.14 | -- |
| 2023-05-05 | 600509 | 6.83 | 6.54 | 6.7 | 6.58 | -2.37% | 16.11 | -- |
| 2023-05-04 | 600509 | 6.95 | 6.69 | 6.82 | 6.74 | 0.45% | 25.52 | -- |
| 2023-04-28 | 600509 | 6.74 | 6.57 | 6.61 | 6.71 | 1.21% | 13.85 | -- |
| 2023-04-27 | 600509 | 6.9 | 6.62 | 6.9 | 6.63 | -3.91% | 22.06 | 卖点 |
| 2023-04-26 | 600509 | 6.96 | 6.71 | 6.71 | 6.9 | 2.07% | 15.19 | 买点 |
| 2023-04-25 | 600509 | 6.79 | 6.62 | 6.79 | 6.76 | 0% | 12.51 | -- |
| 2023-04-24 | 600509 | 6.83 | 6.67 | 6.73 | 6.76 | 0.45% | 11.83 | -- |
| 2023-04-21 | 600509 | 6.94 | 6.7 | 6.87 | 6.73 | -2.04% | 16.72 | 卖点 |
| 2023-04-20 | 600509 | 6.9 | 6.76 | 6.85 | 6.87 | 0.29% | 11.16 | -- |
| 2023-04-19 | 600509 | 7.01 | 6.8 | 6.92 | 6.85 | -1.01% | 17.61 | -- |
| 2023-04-18 | 600509 | 7.04 | 6.83 | 7 | 6.92 | -1.84% | 24.9 | -- |
| 2023-04-17 | 600509 | 7.18 | 6.94 | 6.99 | 7.05 | 0.86% | 36.79 | -- |
| 2023-04-14 | 600509 | 6.99 | 6.56 | 6.62 | 6.99 | 6.39% | 32.46 | 买点 |
| 2023-04-13 | 600509 | 6.81 | 6.52 | 6.75 | 6.57 | -2.67% | 16.35 | 卖点 |
| 2023-04-12 | 600509 | 6.9 | 6.66 | 6.66 | 6.75 | 0.9% | 13.72 | 买点 |
| 2023-04-11 | 600509 | 6.78 | 6.64 | 6.69 | 6.69 | 0.15% | 11.83 | -- |
| 2023-04-10 | 600509 | 6.87 | 6.63 | 6.74 | 6.68 | -0.6% | 14.07 | 卖点 |
| 2023-04-07 | 600509 | 6.89 | 6.69 | 6.87 | 6.72 | -1.9% | 13.11 | -- |
| 2023-04-06 | 600509 | 6.95 | 6.82 | 6.84 | 6.85 | -0.58% | 16.51 | -- |
| 2023-04-04 | 600509 | 6.93 | 6.65 | 6.75 | 6.89 | 2.23% | 26.37 | -- |
| 2023-04-03 | 600509 | 6.83 | 6.6 | 6.7 | 6.74 | 1.35% | 12.44 | -- |
| 2023-03-31 | 600509 | 6.73 | 6.44 | 6.49 | 6.65 | 2.47% | 11.15 | 买点 |
| 2023-03-30 | 600509 | 6.68 | 6.44 | 6.6 | 6.49 | -1.07% | 12.38 | 卖点 |
| 2023-03-29 | 600509 | 6.8 | 6.55 | 6.75 | 6.56 | -2.96% | 18.44 | -- |
| 2023-03-28 | 600509 | 6.85 | 6.38 | 6.5 | 6.76 | 4.16% | 20.95 | 买点 |
| 2023-03-27 | 600509 | 6.52 | 6.3 | 6.49 | 6.49 | 0.15% | 12.23 | -- |
| 2023-03-24 | 600509 | 6.5 | 6.35 | 6.37 | 6.48 | 1.73% | 10.37 | -- |
| 2023-03-23 | 600509 | 6.5 | 6.32 | 6.5 | 6.37 | -1.55% | 10.09 | -- |
| 2023-03-22 | 600509 | 6.56 | 6.41 | 6.47 | 6.47 | 1.25% | 8.8 | -- |
| 2023-03-21 | 600509 | 6.5 | 6.35 | 6.46 | 6.39 | -1.08% | 11.02 | -- |
| 2023-03-20 | 600509 | 6.69 | 6.44 | 6.56 | 6.46 | -1.52% | 10.75 | -- |
| 2023-03-17 | 600509 | 6.69 | 6.54 | 6.64 | 6.56 | -0.3% | 7.78 | -- |
| 2023-03-16 | 600509 | 6.73 | 6.56 | 6.72 | 6.58 | -2.37% | 7.87 | 卖点 |
| 2023-03-15 | 600509 | 6.79 | 6.58 | 6.62 | 6.74 | 2.12% | 10.41 | 买点 |
| 2023-03-14 | 600509 | 6.67 | 6.5 | 6.62 | 6.6 | -0.45% | 12.53 | -- |
| 2023-03-13 | 600509 | 6.87 | 6.56 | 6.67 | 6.63 | -1.19% | 22.54 | 卖点 |
| 2023-03-10 | 600509 | 6.73 | 6.56 | 6.68 | 6.71 | 0.6% | 11.54 | 买点 |
| 2023-03-09 | 600509 | 6.96 | 6.67 | 6.79 | 6.67 | -1.62% | 13.56 | 卖点 |
| 2023-03-08 | 600509 | 6.82 | 6.67 | 6.75 | 6.78 | 0.3% | 14.89 | -- |
| 2023-03-07 | 600509 | 6.98 | 6.52 | 6.58 | 6.76 | 3.05% | 32.07 | 买点 |
| 2023-03-06 | 600509 | 6.63 | 6.37 | 6.53 | 6.56 | 0.46% | 17.31 | -- |
| 2023-03-03 | 600509 | 6.55 | 6.31 | 6.32 | 6.53 | 3.16% | 29.15 | -- |
| 2023-03-02 | 600509 | 6.88 | 6.22 | 6.87 | 6.33 | -7.86% | 56.06 | 卖点 |
| 2023-03-01 | 600509 | 6.95 | 6.83 | 6.88 | 6.87 | -0.15% | 10.59 | -- |
| 2023-02-28 | 600509 | 6.97 | 6.73 | 6.76 | 6.88 | 2.38% | 16.34 | -- |
| 2023-02-27 | 600509 | 6.79 | 6.56 | 6.61 | 6.72 | 1.51% | 12.65 | 买点 |
| 2023-02-24 | 600509 | 6.63 | 6.5 | 6.56 | 6.62 | 0.76% | 8.74 | -- |
| 2023-02-23 | 600509 | 6.64 | 6.54 | 6.58 | 6.57 | -0.15% | 8.29 | -- |
| 2023-02-22 | 600509 | 6.75 | 6.55 | 6.74 | 6.58 | -2.66% | 15.28 | 卖点 |