近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
上海能源(600508)今日涨幅为-1.21%,平均成交的价格为:15.97,其中成交最活跃的的价格为:16.12、16.15、16.14,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.12 | 10.58万 | 1.96% | 3.99万 | 0.74% |
16.15 | 2.75万 | 0.51% | 9.3万 | 1.73% |
16.14 | 7.91万 | 1.47% | 3.4万 | 0.63% |
16.13 | 3.82万 | 0.71% | 5.25万 | 0.97% |
16.16 | 1.45万 | 0.27% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 8.14万 | 542.67 | 21.91万 | 1460.67 |
200-300 | 7.72万 | 257.33 | 8.78万 | 292.67 |
300-500 | 7.46万 | 149.2 | 4.13万 | 82.6 |
500-700 | 0 | 0 | 5.56万 | 79.43 |
150-200 | 0 | 0 | 3.71万 | 185.5 |
上海能源(600508)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
上海能源(600508)价格支撑位:14.11,压力位:16.76,5日均价:15.62,20日均价:15.47,60日均价:16.65,当前价格:15.57。在近60交易日内:区间涨跌幅:-10.21%,区间振幅:33.91%;沪深300涨跌幅:-9.48%,区间换手率:3.08%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600508 | 15.31 | 14.96 | 15.17 | 15.14 | -0.66% | 6.18 | 卖点 |
2023-05-18 | 600508 | 15.33 | 15.16 | 15.31 | 15.24 | 0.26% | 5.34 | -- |
2023-05-17 | 600508 | 15.28 | 15.1 | 15.27 | 15.2 | -0.46% | 5.91 | -- |
2023-05-16 | 600508 | 15.4 | 15.19 | 15.33 | 15.27 | -0.39% | 8.95 | -- |
2023-05-15 | 600508 | 15.34 | 15.05 | 15.13 | 15.33 | 1.19% | 8.27 | -- |
2023-05-12 | 600508 | 15.28 | 15.02 | 15.13 | 15.15 | -0.07% | 5.82 | -- |
2023-05-11 | 600508 | 15.22 | 14.92 | 15.1 | 15.16 | 0.33% | 7.52 | -- |
2023-05-10 | 600508 | 15.26 | 14.98 | 15.07 | 15.11 | 0.73% | 11.32 | -- |
2023-05-09 | 600508 | 15.44 | 15 | 15.06 | 15 | -0.13% | 19.37 | -- |
2023-05-08 | 600508 | 15.12 | 14.84 | 14.92 | 15.02 | 1.14% | 11.55 | -- |
2023-05-05 | 600508 | 15.09 | 14.7 | 14.81 | 14.85 | 0% | 8.99 | -- |
2023-05-04 | 600508 | 14.95 | 14.33 | 14.49 | 14.85 | 1.78% | 13.77 | -- |
2023-04-28 | 600508 | 14.81 | 14.15 | 14.2 | 14.59 | 5.34% | 15.61 | 买点 |
2023-04-27 | 600508 | 13.91 | 13.69 | 13.86 | 13.85 | 0.14% | 3.97 | -- |
2023-04-26 | 600508 | 13.85 | 13.46 | 13.51 | 13.83 | 1.69% | 4.34 | -- |
2023-04-25 | 600508 | 13.82 | 13.46 | 13.71 | 13.6 | -1.31% | 4.2 | -- |
2023-04-24 | 600508 | 13.89 | 13.75 | 13.82 | 13.78 | -0.58% | 3.69 | -- |
2023-04-21 | 600508 | 14.03 | 13.83 | 14.03 | 13.86 | -1.35% | 4.58 | 卖点 |
2023-04-20 | 600508 | 14.07 | 13.8 | 13.99 | 14.05 | 0.21% | 5.47 | -- |
2023-04-19 | 600508 | 14.23 | 14.01 | 14.19 | 14.02 | -1.06% | 6.69 | -- |
2023-04-18 | 600508 | 14.17 | 13.98 | 14.04 | 14.17 | 1.14% | 6.93 | -- |
2023-04-17 | 600508 | 14.02 | 13.84 | 13.9 | 14.01 | 1.01% | 5.47 | -- |
2023-04-14 | 600508 | 13.87 | 13.72 | 13.72 | 13.87 | 1.09% | 4.43 | 买点 |
2023-04-13 | 600508 | 13.76 | 13.67 | 13.7 | 13.72 | 0.15% | 3.5 | -- |
2023-04-12 | 600508 | 13.74 | 13.61 | 13.61 | 13.7 | 0.66% | 3.75 | -- |
2023-04-11 | 600508 | 13.72 | 13.51 | 13.72 | 13.61 | -0.87% | 4.97 | -- |
2023-04-10 | 600508 | 13.83 | 13.7 | 13.82 | 13.73 | -0.94% | 4.16 | -- |
2023-04-07 | 600508 | 13.9 | 13.81 | 13.82 | 13.86 | 0% | 3.72 | -- |
2023-04-06 | 600508 | 14 | 13.8 | 14 | 13.86 | -1.28% | 5.18 | -- |
2023-04-04 | 600508 | 14.14 | 13.94 | 14.05 | 14.04 | -0.21% | 4.96 | -- |
2023-04-03 | 600508 | 14.22 | 14.02 | 14.04 | 14.07 | -0.07% | 5.54 | -- |
2023-03-31 | 600508 | 14.22 | 14.06 | 14.15 | 14.08 | -1.26% | 4.76 | -- |
2023-03-30 | 600508 | 14.27 | 13.78 | 14.11 | 14.26 | 0.85% | 10.03 | -- |
2023-03-29 | 600508 | 14.27 | 14.12 | 14.25 | 14.14 | -0.7% | 4.7 | -- |
2023-03-28 | 600508 | 14.38 | 14.2 | 14.33 | 14.24 | -0.42% | 4.96 | -- |
2023-03-27 | 600508 | 14.4 | 14.22 | 14.4 | 14.3 | -0.63% | 6.14 | -- |
2023-03-24 | 600508 | 14.7 | 14.3 | 14.7 | 14.39 | -2.37% | 11.41 | 卖点 |
2023-03-23 | 600508 | 14.75 | 14.53 | 14.6 | 14.74 | 0.96% | 6.67 | -- |
2023-03-22 | 600508 | 14.66 | 14.45 | 14.46 | 14.6 | 0.76% | 4.65 | 买点 |
2023-03-21 | 600508 | 14.49 | 14.28 | 14.38 | 14.49 | 1.4% | 5.32 | -- |
2023-03-20 | 600508 | 14.51 | 14.25 | 14.46 | 14.29 | -0.9% | 6.37 | -- |
2023-03-17 | 600508 | 14.58 | 14.25 | 14.28 | 14.42 | 1.55% | 7.71 | -- |
2023-03-16 | 600508 | 14.52 | 14.15 | 14.52 | 14.2 | -2.67% | 10.83 | -- |
2023-03-15 | 600508 | 14.63 | 14.36 | 14.36 | 14.59 | 1.74% | 6.68 | -- |
2023-03-14 | 600508 | 14.69 | 14.26 | 14.61 | 14.34 | -1.85% | 7.11 | -- |
2023-03-13 | 600508 | 14.66 | 14.44 | 14.46 | 14.61 | 0.48% | 4.95 | -- |
2023-03-10 | 600508 | 14.91 | 14.53 | 14.89 | 14.54 | -2.28% | 7.2 | -- |
2023-03-09 | 600508 | 15.1 | 14.84 | 14.94 | 14.88 | 0% | 5.11 | -- |
2023-03-08 | 600508 | 15.02 | 14.76 | 14.99 | 14.88 | -1.13% | 7.49 | -- |
2023-03-07 | 600508 | 15.34 | 15.03 | 15.09 | 15.05 | 0.13% | 11.98 | -- |
2023-03-06 | 600508 | 15.27 | 14.96 | 15.17 | 15.03 | -1.12% | 8.05 | 卖点 |
2023-03-03 | 600508 | 15.24 | 15.07 | 15.22 | 15.2 | -0.2% | 6.54 | -- |
2023-03-02 | 600508 | 15.24 | 15.07 | 15.09 | 15.23 | 0.59% | 8.25 | -- |
2023-03-01 | 600508 | 15.15 | 15.01 | 15.1 | 15.14 | 0.26% | 6 | -- |
2023-02-28 | 600508 | 15.18 | 14.93 | 15.15 | 15.1 | -0.66% | 7.42 | -- |
2023-02-27 | 600508 | 15.39 | 15.14 | 15.19 | 15.2 | 0.2% | 8.97 | -- |
2023-02-24 | 600508 | 15.38 | 15.08 | 15.24 | 15.17 | -0.33% | 9.73 | -- |
2023-02-23 | 600508 | 15.66 | 15.18 | 15.46 | 15.22 | 0.26% | 16.93 | -- |
2023-02-22 | 600508 | 15.42 | 14.91 | 15 | 15.18 | 0.73% | 17.44 | -- |