近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
中金黄金(600489)今日涨幅为-2.20%，平均成交的价格为：8.02，其中成交最活跃的的价格为：8.30、8.32、8.29，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.3 | 19.79万 | 0.42% | 6.02万 | 0.13% |
| 8.32 | 8.62万 | 0.18% | 14.42万 | 0.31% |
| 8.29 | 14.47万 | 0.31% | 7.67万 | 0.16% |
| 8.31 | 6.03万 | 0.13% | 2.68万 | 0.06% |
| 8.33 | 1.04万 | 0.02% | 8931 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 75.26万 | 1505.2 | 94.99万 | 1899.79 |
| 500-700 | 15.43万 | 220.43 | 61.53万 | 878.97 |
| 700-1000 | 0 | 0 | 23.67万 | 236.7 |
| 1000-1500 | 10.51万 | 70.07 | 11.02万 | 73.47 |
| 1500-2000 | 18.23万 | 91.15 | 0 | 0 |
中金黄金(600489)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中金黄金(600489)价格支撑位：7.2，压力位：8.49，5日均价：8.03，20日均价：7.63，60日均价：7.47，当前价格：8.02。在近60交易日内：区间涨跌幅：7.94%，区间振幅：18.71%；沪深300涨跌幅：-9.48%，区间换手率：0.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600489 | 10.81 | 10.48 | 10.68 | 10.78 | -0.46% | 57.2 | -- |
| 2023-05-18 | 600489 | 10.92 | 10.71 | 10.77 | 10.83 | 0.56% | 58.25 | -- |
| 2023-05-17 | 600489 | 10.88 | 10.63 | 10.69 | 10.77 | -1.19% | 51.52 | -- |
| 2023-05-16 | 600489 | 11.15 | 10.84 | 11.11 | 10.9 | -1.54% | 38.75 | -- |
| 2023-05-15 | 600489 | 11.18 | 10.86 | 11.13 | 11.07 | 0% | 62.98 | -- |
| 2023-05-12 | 600489 | 11.49 | 11.03 | 11.45 | 11.07 | -4.98% | 104.75 | -- |
| 2023-05-11 | 600489 | 12.12 | 11.5 | 11.91 | 11.65 | -2.02% | 66.42 | -- |
| 2023-05-10 | 600489 | 12.37 | 11.76 | 12.09 | 11.89 | 0.08% | 64.73 | 卖点 |
| 2023-05-09 | 600489 | 12.2 | 11.85 | 12.17 | 11.88 | -2.62% | 53.54 | -- |
| 2023-05-08 | 600489 | 12.22 | 11.68 | 11.96 | 12.2 | -0.08% | 66.87 | -- |
| 2023-05-05 | 600489 | 12.77 | 12.11 | 12.52 | 12.21 | -1.69% | 66.1 | -- |
| 2023-05-04 | 600489 | 12.72 | 12.31 | 12.6 | 12.42 | 4.19% | 101.97 | -- |
| 2023-04-28 | 600489 | 12.02 | 11.61 | 11.71 | 11.92 | -0.08% | 73.44 | -- |
| 2023-04-27 | 600489 | 12.08 | 11.26 | 11.36 | 11.93 | 2.76% | 99.57 | 买点 |
| 2023-04-26 | 600489 | 11.83 | 11.39 | 11.64 | 11.61 | -1.02% | 69.92 | -- |
| 2023-04-25 | 600489 | 11.77 | 11.41 | 11.47 | 11.73 | 4.27% | 93.09 | -- |
| 2023-04-24 | 600489 | 11.56 | 11.18 | 11.43 | 11.25 | -2.17% | 66.21 | -- |
| 2023-04-21 | 600489 | 11.77 | 11.46 | 11.72 | 11.5 | -1.46% | 60.13 | -- |
| 2023-04-20 | 600489 | 11.86 | 11.4 | 11.7 | 11.67 | -1.02% | 98.75 | -- |
| 2023-04-19 | 600489 | 12.12 | 11.75 | 11.97 | 11.79 | -1.5% | 63.1 | 卖点 |
| 2023-04-18 | 600489 | 12.13 | 11.82 | 11.95 | 11.97 | -0.58% | 60.53 | -- |
| 2023-04-17 | 600489 | 12.16 | 11.65 | 11.72 | 12.04 | -1.79% | 115.95 | -- |
| 2023-04-14 | 600489 | 12.5 | 12.13 | 12.33 | 12.26 | 1.57% | 94.68 | -- |
| 2023-04-13 | 600489 | 12.44 | 11.81 | 12.23 | 12.07 | -1.39% | 116.49 | -- |
| 2023-04-12 | 600489 | 12.51 | 11.86 | 12.02 | 12.24 | 2% | 120.2 | -- |
| 2023-04-11 | 600489 | 12.05 | 11.2 | 11.32 | 12 | 5.26% | 115.44 | -- |
| 2023-04-10 | 600489 | 11.62 | 11.18 | 11.4 | 11.4 | -0.35% | 71.67 | -- |
| 2023-04-07 | 600489 | 11.68 | 11.18 | 11.18 | 11.44 | 0.53% | 87.11 | -- |
| 2023-04-06 | 600489 | 11.57 | 11.08 | 11.2 | 11.38 | 4.5% | 139.81 | -- |
| 2023-04-04 | 600489 | 10.95 | 10.33 | 10.35 | 10.89 | 6.66% | 95.94 | -- |
| 2023-04-03 | 600489 | 10.43 | 10.16 | 10.38 | 10.21 | -3.04% | 69.04 | -- |
| 2023-03-31 | 600489 | 10.69 | 9.9 | 9.91 | 10.53 | 7.34% | 131.78 | 买点 |
| 2023-03-30 | 600489 | 9.84 | 9.65 | 9.77 | 9.81 | 0.1% | 38.12 | -- |
| 2023-03-29 | 600489 | 9.96 | 9.76 | 9.95 | 9.8 | -0.51% | 33.13 | -- |
| 2023-03-28 | 600489 | 10.08 | 9.75 | 10.01 | 9.85 | -2.57% | 52.47 | 卖点 |
| 2023-03-27 | 600489 | 10.16 | 9.78 | 9.92 | 10.11 | 0.7% | 63.49 | -- |
| 2023-03-24 | 600489 | 10.23 | 10 | 10.17 | 10.04 | -0.79% | 60.16 | -- |
| 2023-03-23 | 600489 | 10.2 | 9.94 | 9.98 | 10.12 | 2.12% | 79.54 | -- |
| 2023-03-22 | 600489 | 9.94 | 9.68 | 9.77 | 9.91 | -0.7% | 69.53 | -- |
| 2023-03-21 | 600489 | 10.1 | 9.88 | 10.01 | 9.98 | -2.25% | 93.7 | -- |
| 2023-03-20 | 600489 | 10.27 | 9.89 | 10.05 | 10.21 | 4.61% | 188.18 | -- |
| 2023-03-17 | 600489 | 9.83 | 9.59 | 9.63 | 9.76 | -0.31% | 77.98 | -- |
| 2023-03-16 | 600489 | 10.02 | 9.76 | 9.88 | 9.79 | -0.1% | 91.94 | -- |
| 2023-03-15 | 600489 | 10 | 9.61 | 9.77 | 9.8 | -0.41% | 92.05 | -- |
| 2023-03-14 | 600489 | 10.25 | 9.82 | 9.97 | 9.84 | 1.44% | 142.79 | -- |
| 2023-03-13 | 600489 | 9.75 | 9.48 | 9.55 | 9.7 | 4.3% | 112.27 | -- |
| 2023-03-10 | 600489 | 9.47 | 9.12 | 9.19 | 9.3 | 2.88% | 71.87 | -- |
| 2023-03-09 | 600489 | 9.19 | 8.95 | 9.13 | 9.04 | -1.09% | 40.22 | -- |
| 2023-03-08 | 600489 | 9.23 | 9 | 9.12 | 9.14 | -2.56% | 72.32 | -- |
| 2023-03-07 | 600489 | 9.57 | 8.95 | 8.97 | 9.38 | 3.99% | 112.85 | -- |
| 2023-03-06 | 600489 | 9.06 | 8.77 | 8.81 | 9.02 | 2.97% | 60.98 | -- |
| 2023-03-03 | 600489 | 8.77 | 8.67 | 8.74 | 8.76 | 0.69% | 24.32 | -- |
| 2023-03-02 | 600489 | 8.75 | 8.68 | 8.7 | 8.7 | -0.11% | 20.37 | -- |
| 2023-03-01 | 600489 | 8.82 | 8.7 | 8.72 | 8.71 | 0% | 53.98 | -- |
| 2023-02-28 | 600489 | 8.77 | 8.66 | 8.73 | 8.71 | 0.11% | 17.87 | -- |
| 2023-02-27 | 600489 | 8.8 | 8.62 | 8.69 | 8.7 | -0.34% | 26.07 | -- |
| 2023-02-24 | 600489 | 8.79 | 8.68 | 8.78 | 8.73 | -0.46% | 23 | -- |
| 2023-02-23 | 600489 | 8.87 | 8.72 | 8.82 | 8.77 | -0.68% | 29.25 | -- |
| 2023-02-22 | 600489 | 8.97 | 8.63 | 8.64 | 8.83 | 1.38% | 79.15 | -- |