近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势较强。
亨通光电(600487)今日涨幅为2.17%,平均成交的价格为:17.35,其中成交最活跃的的价格为:17.93、17.92、17.94,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.93 | 10.31万 | 0.12% | 25.98万 | 0.31% |
17.92 | 4.97万 | 0.06% | 26.27万 | 0.31% |
17.94 | 17.72万 | 0.21% | 9.31万 | 0.11% |
17.91 | 5.09万 | 0.06% | 7900 | 0.01% |
17.95 | 7400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 108.02万 | 2160.4 | 105.55万 | 2110.98 |
500-700 | 73.86万 | 1055.14 | 76.84万 | 1097.71 |
700-1000 | 47.61万 | 476.1 | 54.24万 | 542.36 |
1000-1500 | 33.4万 | 222.67 | 10.28万 | 68.53 |
3000-5000 | 30万 | 60 | 0 | 0 |
亨通光电(600487)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
亨通光电(600487)价格支撑位:16.46,压力位:21.45,5日均价:17.28,20日均价:18.87,60日均价:18.39,当前价格:17.42。在近60交易日内:区间涨跌幅:7.8%,区间振幅:35.52%;沪深300涨跌幅:-9.48%,区间换手率:2.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600487 | 15.2 | 14.96 | 15.12 | 15.16 | -0.59% | 35.98 | -- |
2023-05-18 | 600487 | 15.35 | 14.82 | 14.86 | 15.25 | 2.56% | 69.88 | -- |
2023-05-17 | 600487 | 15.01 | 14.72 | 14.77 | 14.87 | 0.2% | 29.23 | -- |
2023-05-16 | 600487 | 15.15 | 14.75 | 14.86 | 14.84 | -0.2% | 54.88 | -- |
2023-05-15 | 600487 | 14.95 | 14.5 | 14.5 | 14.87 | 3.34% | 56.97 | 买点 |
2023-05-12 | 600487 | 14.65 | 14.37 | 14.51 | 14.39 | -1.57% | 33.72 | 卖点 |
2023-05-11 | 600487 | 14.84 | 14.2 | 14.3 | 14.62 | 1.74% | 54.94 | 买点 |
2023-05-10 | 600487 | 14.41 | 14.1 | 14.16 | 14.37 | 1.77% | 43.5 | -- |
2023-05-09 | 600487 | 14.53 | 14.1 | 14.52 | 14.12 | -2.96% | 61.53 | -- |
2023-05-08 | 600487 | 14.65 | 14.36 | 14.41 | 14.55 | 1.04% | 35.98 | -- |
2023-05-05 | 600487 | 14.78 | 14.28 | 14.78 | 14.4 | -2.57% | 50.18 | -- |
2023-05-04 | 600487 | 14.93 | 14.41 | 14.49 | 14.78 | 1.51% | 54.78 | -- |
2023-04-28 | 600487 | 14.65 | 14.35 | 14.4 | 14.56 | 1.61% | 54.06 | -- |
2023-04-27 | 600487 | 14.67 | 14.26 | 14.6 | 14.33 | -3.37% | 72.59 | -- |
2023-04-26 | 600487 | 15.3 | 14.7 | 14.82 | 14.83 | 1.3% | 81.06 | -- |
2023-04-25 | 600487 | 15.58 | 14.44 | 15.55 | 14.64 | -6.51% | 124.12 | -- |
2023-04-24 | 600487 | 16.09 | 15.06 | 15.1 | 15.66 | 2.42% | 108.2 | -- |
2023-04-21 | 600487 | 16.49 | 15.18 | 16.4 | 15.29 | -6.08% | 135.5 | 卖点 |
2023-04-20 | 600487 | 16.37 | 15.95 | 16.08 | 16.28 | 2.07% | 125.12 | 买点 |
2023-04-19 | 600487 | 16.21 | 15.75 | 15.99 | 15.95 | -0.13% | 113.01 | -- |
2023-04-18 | 600487 | 16.12 | 15.34 | 15.46 | 15.97 | 3.37% | 110.21 | -- |
2023-04-17 | 600487 | 16.03 | 15.2 | 15.99 | 15.45 | -2.71% | 107.49 | -- |
2023-04-14 | 600487 | 15.9 | 15.51 | 15.74 | 15.88 | 0.38% | 75.4 | -- |
2023-04-13 | 600487 | 16.31 | 15.65 | 16.3 | 15.82 | -3.89% | 121.95 | 卖点 |
2023-04-12 | 600487 | 16.58 | 16.02 | 16.18 | 16.46 | 1.67% | 121.12 | -- |
2023-04-11 | 600487 | 16.61 | 15.95 | 16.55 | 16.19 | -2% | 116.43 | -- |
2023-04-10 | 600487 | 17.49 | 16.41 | 17.23 | 16.52 | -4.51% | 165.56 | -- |
2023-04-07 | 600487 | 18.18 | 16.92 | 17.6 | 17.3 | 4.09% | 260.82 | -- |
2023-04-06 | 600487 | 16.76 | 15.4 | 15.73 | 16.62 | 6.61% | 206.66 | -- |
2023-04-04 | 600487 | 15.91 | 15.45 | 15.79 | 15.59 | -1.14% | 83.53 | -- |
2023-04-03 | 600487 | 15.94 | 15.11 | 15.11 | 15.77 | 4.44% | 107.46 | 买点 |
2023-03-31 | 600487 | 15.13 | 14.77 | 15.08 | 15.1 | 0.47% | 50.58 | -- |
2023-03-30 | 600487 | 15.34 | 14.91 | 15.28 | 15.03 | -1.83% | 62.73 | 卖点 |
2023-03-29 | 600487 | 15.6 | 15.21 | 15.33 | 15.31 | 0.26% | 65.76 | -- |
2023-03-28 | 600487 | 15.82 | 15.24 | 15.75 | 15.27 | -3.9% | 91.24 | -- |
2023-03-27 | 600487 | 16.26 | 15.61 | 15.81 | 15.89 | 0.95% | 136.82 | -- |
2023-03-24 | 600487 | 15.87 | 15.41 | 15.47 | 15.74 | 1.16% | 106.54 | -- |
2023-03-23 | 600487 | 15.72 | 15.25 | 15.3 | 15.56 | 0.84% | 92.61 | -- |
2023-03-22 | 600487 | 15.66 | 14.94 | 15.02 | 15.43 | 3.07% | 109.94 | -- |
2023-03-21 | 600487 | 15.01 | 14.77 | 15 | 14.97 | -0.27% | 60.99 | -- |
2023-03-20 | 600487 | 15.18 | 14.1 | 14.1 | 15.01 | 7.68% | 172.34 | 买点 |
2023-03-17 | 600487 | 14.13 | 13.89 | 14.03 | 13.94 | 0.14% | 56.99 | -- |
2023-03-16 | 600487 | 14.31 | 13.9 | 14.28 | 13.92 | -3.27% | 54.87 | -- |
2023-03-15 | 600487 | 14.53 | 14.22 | 14.35 | 14.39 | 0.91% | 46.63 | -- |
2023-03-14 | 600487 | 14.64 | 14.03 | 14.64 | 14.26 | -2.6% | 68.59 | -- |
2023-03-13 | 600487 | 14.7 | 14.33 | 14.46 | 14.64 | 0.55% | 56.31 | -- |
2023-03-10 | 600487 | 15.15 | 14.5 | 15.06 | 14.56 | -4.27% | 92.39 | 卖点 |
2023-03-09 | 600487 | 15.37 | 15.07 | 15.3 | 15.21 | -1.23% | 54.14 | -- |
2023-03-08 | 600487 | 15.47 | 15 | 15.05 | 15.4 | 1.52% | 72.38 | -- |
2023-03-07 | 600487 | 15.73 | 15.1 | 15.69 | 15.17 | -4.47% | 106.82 | -- |
2023-03-06 | 600487 | 15.98 | 15.31 | 15.48 | 15.88 | 2.12% | 133.5 | -- |
2023-03-03 | 600487 | 15.69 | 15.33 | 15.61 | 15.55 | -0.13% | 107.4 | -- |
2023-03-02 | 600487 | 15.73 | 14.9 | 14.92 | 15.57 | 4.85% | 194.41 | -- |
2023-03-01 | 600487 | 14.98 | 14.62 | 14.65 | 14.85 | 0.81% | 68.82 | -- |
2023-02-28 | 600487 | 15.02 | 14.43 | 14.87 | 14.73 | 0% | 75.26 | -- |
2023-02-27 | 600487 | 14.92 | 14.39 | 14.5 | 14.73 | 0.82% | 67.85 | 买点 |
2023-02-24 | 600487 | 14.76 | 14.53 | 14.72 | 14.61 | -1.88% | 62.74 | 卖点 |
2023-02-23 | 600487 | 14.94 | 14.33 | 14.37 | 14.89 | 3.33% | 94.97 | 买点 |
2023-02-22 | 600487 | 14.65 | 14.34 | 14.41 | 14.41 | -0.55% | 35.35 | -- |