近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
双良节能(600481)今日涨幅为-1.75%,平均成交的价格为:15.23,其中成交最活跃的的价格为:15.57、15.56、15.58,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.57 | 7万 | 0.51% | 8.15万 | 0.59% |
15.56 | 7.14万 | 0.52% | 7.76万 | 0.56% |
15.58 | 2.12万 | 0.15% | 3.24万 | 0.24% |
15.59 | 3.2万 | 0.23% | 5500 | 0.04% |
15.6 | 1.14万 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 12.82万 | 854.67 | 43.45万 | 2896.67 |
150-200 | 15.32万 | 766 | 17.93万 | 896.66 |
200-300 | 7.23万 | 241 | 23.16万 | 771.94 |
300-500 | 0 | 0 | 10.75万 | 215 |
500-700 | 5.35万 | 76.43 | 0 | 0 |
双良节能(600481)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
双良节能(600481)价格支撑位:14.41,压力位:17.35,5日均价:15.65,20日均价:15.81,60日均价:16.47,当前价格:15.18。在近60交易日内:区间涨跌幅:-14.29%,区间振幅:31.85%;沪深300涨跌幅:-9.48%,区间换手率:1.45%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600481 | 13.3 | 13.04 | 13.16 | 13.16 | 0% | 11.02 | -- |
2023-05-18 | 600481 | 13.54 | 13.07 | 13.54 | 13.16 | -2.88% | 21.02 | -- |
2023-05-17 | 600481 | 13.63 | 13.35 | 13.49 | 13.55 | 0.82% | 12.01 | -- |
2023-05-16 | 600481 | 13.67 | 13.35 | 13.38 | 13.44 | 0.3% | 14.8 | -- |
2023-05-15 | 600481 | 13.43 | 12.94 | 12.96 | 13.4 | 3.32% | 17.46 | -- |
2023-05-12 | 600481 | 13.33 | 12.95 | 13.29 | 12.97 | -3.85% | 24.23 | -- |
2023-05-11 | 600481 | 13.82 | 13.43 | 13.67 | 13.49 | -1.75% | 13.96 | -- |
2023-05-10 | 600481 | 13.84 | 13.44 | 13.65 | 13.73 | 1.25% | 14.81 | -- |
2023-05-09 | 600481 | 14 | 13.53 | 13.98 | 13.56 | -3.28% | 21.45 | -- |
2023-05-08 | 600481 | 14.39 | 13.96 | 14.2 | 14.02 | -1.41% | 21.77 | -- |
2023-05-05 | 600481 | 14.76 | 14.1 | 14.72 | 14.22 | -3.13% | 21.96 | -- |
2023-05-04 | 600481 | 14.82 | 14.38 | 14.5 | 14.68 | 0.62% | 20.54 | -- |
2023-04-28 | 600481 | 14.98 | 14.48 | 14.8 | 14.59 | -0.34% | 25.28 | -- |
2023-04-27 | 600481 | 14.79 | 14.26 | 14.45 | 14.64 | 1.17% | 24.76 | -- |
2023-04-26 | 600481 | 14.71 | 13.79 | 13.81 | 14.47 | 5.08% | 33.09 | -- |
2023-04-25 | 600481 | 14.63 | 13.38 | 14.5 | 13.77 | -4.97% | 49.44 | -- |
2023-04-24 | 600481 | 15.02 | 14.25 | 14.85 | 14.49 | -2.88% | 35.05 | -- |
2023-04-21 | 600481 | 15.44 | 14.8 | 15.33 | 14.92 | -2.16% | 25.53 | -- |
2023-04-20 | 600481 | 16.01 | 15.12 | 15.99 | 15.25 | -4.87% | 40.14 | 卖点 |
2023-04-19 | 600481 | 16.16 | 15.79 | 16.03 | 16.03 | -0.68% | 19.24 | -- |
2023-04-18 | 600481 | 16.48 | 15.96 | 16.02 | 16.14 | 0.56% | 28.03 | -- |
2023-04-17 | 600481 | 16.1 | 15.78 | 15.84 | 16.05 | 1.33% | 33.28 | -- |
2023-04-14 | 600481 | 16.16 | 15.2 | 15.57 | 15.84 | 4.55% | 64.92 | 买点 |
2023-04-13 | 600481 | 15.84 | 15.11 | 15.67 | 15.15 | -3.99% | 36.95 | 卖点 |
2023-04-12 | 600481 | 16 | 15.6 | 15.73 | 15.78 | 0.9% | 19.03 | 买点 |
2023-04-11 | 600481 | 16.15 | 15.59 | 16.06 | 15.64 | -2.19% | 25.31 | 卖点 |
2023-04-10 | 600481 | 16.42 | 15.3 | 16.3 | 15.99 | -1.72% | 38.18 | -- |
2023-04-07 | 600481 | 16.54 | 15.91 | 15.97 | 16.27 | 1.5% | 27.97 | -- |
2023-04-06 | 600481 | 16.2 | 15.77 | 15.83 | 16.03 | 0.38% | 31.45 | -- |
2023-04-04 | 600481 | 16.2 | 15.25 | 15.64 | 15.97 | 2.57% | 45.73 | -- |
2023-04-03 | 600481 | 15.98 | 15.47 | 15.6 | 15.57 | -0.76% | 30.66 | -- |
2023-03-31 | 600481 | 16.11 | 15.5 | 15.63 | 15.69 | 0.84% | 47.63 | -- |
2023-03-30 | 600481 | 15.88 | 14.94 | 14.94 | 15.56 | 3.53% | 52.94 | -- |
2023-03-29 | 600481 | 15.1 | 14.76 | 14.87 | 15.03 | 1.42% | 30.06 | -- |
2023-03-28 | 600481 | 15.65 | 14.8 | 15.06 | 14.82 | -2.37% | 54.73 | -- |
2023-03-27 | 600481 | 15.2 | 14.32 | 14.42 | 15.18 | 4.33% | 59.27 | -- |
2023-03-24 | 600481 | 14.7 | 13.9 | 14.05 | 14.55 | 3.19% | 55.44 | -- |
2023-03-23 | 600481 | 14.17 | 13.72 | 13.77 | 14.1 | 2.32% | 38.76 | -- |
2023-03-22 | 600481 | 14.08 | 13.71 | 13.9 | 13.78 | -0.22% | 21.33 | -- |
2023-03-21 | 600481 | 13.89 | 13.67 | 13.8 | 13.81 | 0.29% | 20.64 | -- |
2023-03-20 | 600481 | 13.77 | 13.16 | 13.39 | 13.77 | 2.46% | 34.8 | 买点 |
2023-03-17 | 600481 | 13.54 | 13.16 | 13.36 | 13.44 | 1.59% | 24.17 | -- |
2023-03-16 | 600481 | 13.77 | 13.22 | 13.77 | 13.23 | -4.34% | 33.71 | 卖点 |
2023-03-15 | 600481 | 14.09 | 13.82 | 14.03 | 13.83 | -0.93% | 27.48 | -- |
2023-03-14 | 600481 | 14.01 | 13.61 | 13.84 | 13.96 | 0.58% | 37.62 | -- |
2023-03-13 | 600481 | 13.94 | 13.49 | 13.73 | 13.88 | 1.09% | 42.1 | -- |
2023-03-10 | 600481 | 13.77 | 12.98 | 13.4 | 13.73 | 1.55% | 47.4 | -- |
2023-03-09 | 600481 | 13.78 | 13.42 | 13.59 | 13.52 | -0.15% | 31.38 | -- |
2023-03-08 | 600481 | 13.7 | 13.32 | 13.35 | 13.54 | 0.59% | 34.53 | -- |
2023-03-07 | 600481 | 14.02 | 13.42 | 14 | 13.46 | -3.37% | 61.7 | -- |
2023-03-06 | 600481 | 14.18 | 13.04 | 13.04 | 13.93 | 6.83% | 113.3 | -- |
2023-03-03 | 600481 | 13.16 | 12.54 | 12.55 | 13.04 | 3.74% | 52.22 | 买点 |
2023-03-02 | 600481 | 12.86 | 12.54 | 12.66 | 12.57 | -0.55% | 21.87 | -- |
2023-03-01 | 600481 | 12.7 | 12.52 | 12.68 | 12.64 | -0.47% | 18.32 | 卖点 |
2023-02-28 | 600481 | 12.77 | 12.54 | 12.75 | 12.7 | -0.55% | 21.98 | -- |
2023-02-27 | 600481 | 12.99 | 12.68 | 12.75 | 12.77 | -0.62% | 25.68 | -- |
2023-02-24 | 600481 | 12.99 | 12.75 | 12.98 | 12.85 | -1.31% | 22.66 | -- |
2023-02-23 | 600481 | 13.08 | 12.81 | 12.82 | 13.02 | 1.32% | 32.64 | -- |
2023-02-22 | 600481 | 13.12 | 12.78 | 13 | 12.85 | -1.61% | 32.63 | -- |