近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
科力远(600478)今日涨幅为-3.76%,平均成交的价格为:10.19,其中成交最活跃的的价格为:10.75、10.74、10.78,成交密集的手数区间:500-700、1000-1500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.75 | 34.24万 | 0.51% | 1.97万 | 0.03% |
10.74 | 21.36万 | 0.32% | 7.11万 | 0.11% |
10.78 | 8.03万 | 0.12% | 0 | 0% |
10.77 | 4400 | 0.01% | 0 | 0% |
10.76 | 1900 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 125.34万 | 1790.5 | 196.83万 | 2811.87 |
1000-1500 | 66万 | 440 | 58.53万 | 390.21 |
700-1000 | 64.41万 | 644.1 | 58.28万 | 582.84 |
1500-2000 | 32.49万 | 162.45 | 15.42万 | 77.1 |
2000-3000 | 0 | 0 | 20.48万 | 68.27 |
科力远(600478)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
科力远(600478)价格支撑位:8.02,压力位:10.93,5日均价:10.25,20日均价:9.15,60日均价:8.69,当前价格:9.97。在近60交易日内:区间涨跌幅:8.02%,区间振幅:42.15%;沪深300涨跌幅:-9.48%,区间换手率:2.21%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600478 | 7.52 | 7.38 | 7.46 | 7.52 | 1.08% | 11.45 | -- |
2023-05-18 | 600478 | 7.6 | 7.4 | 7.55 | 7.44 | -2.23% | 20.06 | -- |
2023-05-17 | 600478 | 7.71 | 7.25 | 7.28 | 7.61 | 4.1% | 27.6 | 买点 |
2023-05-16 | 600478 | 7.46 | 7.3 | 7.4 | 7.31 | -1.08% | 13.76 | 卖点 |
2023-05-15 | 600478 | 7.39 | 7.14 | 7.14 | 7.39 | 3.65% | 19.84 | 买点 |
2023-05-12 | 600478 | 7.35 | 7.12 | 7.28 | 7.13 | -2.46% | 15.83 | -- |
2023-05-11 | 600478 | 7.41 | 7.22 | 7.38 | 7.31 | -0.68% | 11.98 | -- |
2023-05-10 | 600478 | 7.45 | 7.11 | 7.2 | 7.36 | 2.79% | 17.84 | -- |
2023-05-09 | 600478 | 7.32 | 7.15 | 7.29 | 7.16 | -1.78% | 13.29 | -- |
2023-05-08 | 600478 | 7.43 | 7.25 | 7.34 | 7.29 | 0% | 10.99 | -- |
2023-05-05 | 600478 | 7.58 | 7.28 | 7.51 | 7.29 | -3.44% | 16.49 | -- |
2023-05-04 | 600478 | 7.67 | 7.36 | 7.39 | 7.55 | 1.75% | 25.06 | -- |
2023-04-28 | 600478 | 7.67 | 7.38 | 7.59 | 7.42 | -1.98% | 19.06 | -- |
2023-04-27 | 600478 | 7.69 | 7.47 | 7.53 | 7.57 | 1.07% | 15.67 | -- |
2023-04-26 | 600478 | 7.57 | 7.2 | 7.25 | 7.49 | 3.45% | 18.79 | -- |
2023-04-25 | 600478 | 7.5 | 7.12 | 7.41 | 7.24 | -2.95% | 22.47 | -- |
2023-04-24 | 600478 | 7.66 | 7.43 | 7.61 | 7.46 | -1.84% | 17.49 | -- |
2023-04-21 | 600478 | 7.86 | 7.6 | 7.76 | 7.6 | -2.56% | 15.91 | -- |
2023-04-20 | 600478 | 7.9 | 7.6 | 7.9 | 7.8 | -1.39% | 23.73 | -- |
2023-04-19 | 600478 | 8.08 | 7.9 | 8.05 | 7.91 | -1.49% | 12.6 | -- |
2023-04-18 | 600478 | 8.09 | 7.95 | 8.03 | 8.03 | 0.12% | 10.91 | -- |
2023-04-17 | 600478 | 8.14 | 7.98 | 8.1 | 8.02 | 0.12% | 13 | -- |
2023-04-14 | 600478 | 8.14 | 7.84 | 7.88 | 8.01 | 1.65% | 18.11 | -- |
2023-04-13 | 600478 | 8.03 | 7.87 | 8 | 7.88 | -1.5% | 16.34 | -- |
2023-04-12 | 600478 | 8.1 | 7.95 | 8.07 | 8 | -0.87% | 14.21 | -- |
2023-04-11 | 600478 | 8.21 | 8.02 | 8.21 | 8.07 | -1.71% | 18.1 | -- |
2023-04-10 | 600478 | 8.37 | 8.2 | 8.23 | 8.21 | -0.12% | 16.76 | -- |
2023-04-07 | 600478 | 8.26 | 7.96 | 7.97 | 8.22 | 3.14% | 26.58 | -- |
2023-04-06 | 600478 | 8.07 | 7.89 | 7.96 | 7.97 | -0.75% | 27.09 | -- |
2023-04-04 | 600478 | 8.6 | 8.03 | 8.6 | 8.03 | -6.63% | 53.46 | 卖点 |
2023-04-03 | 600478 | 8.63 | 8.47 | 8.55 | 8.6 | 0.7% | 19.51 | 买点 |
2023-03-31 | 600478 | 8.71 | 8.48 | 8.53 | 8.54 | 0.12% | 15.46 | -- |
2023-03-30 | 600478 | 8.56 | 8.32 | 8.39 | 8.53 | 1.31% | 14.02 | -- |
2023-03-29 | 600478 | 8.57 | 8.37 | 8.47 | 8.42 | -0.59% | 12.22 | -- |
2023-03-28 | 600478 | 8.66 | 8.45 | 8.63 | 8.47 | -1.85% | 16.41 | 卖点 |
2023-03-27 | 600478 | 8.66 | 8.47 | 8.56 | 8.63 | 0.47% | 17.98 | -- |
2023-03-24 | 600478 | 8.75 | 8.59 | 8.67 | 8.59 | -0.92% | 13.37 | -- |
2023-03-23 | 600478 | 8.73 | 8.6 | 8.64 | 8.67 | -0.23% | 11.68 | -- |
2023-03-22 | 600478 | 8.87 | 8.64 | 8.86 | 8.69 | -1.59% | 17.95 | -- |
2023-03-21 | 600478 | 8.85 | 8.5 | 8.54 | 8.83 | 3.4% | 26.74 | 买点 |
2023-03-20 | 600478 | 8.69 | 8.27 | 8.31 | 8.54 | 2.28% | 30.31 | -- |
2023-03-17 | 600478 | 8.39 | 8.19 | 8.26 | 8.35 | 1.71% | 19.61 | -- |
2023-03-16 | 600478 | 8.43 | 8.21 | 8.4 | 8.21 | -2.96% | 16.5 | -- |
2023-03-15 | 600478 | 8.6 | 8.43 | 8.5 | 8.46 | 0.36% | 13.39 | -- |
2023-03-14 | 600478 | 8.6 | 8.31 | 8.6 | 8.43 | -2.09% | 19.45 | -- |
2023-03-13 | 600478 | 8.71 | 8.5 | 8.63 | 8.61 | -1.15% | 16.45 | -- |
2023-03-10 | 600478 | 8.78 | 8.56 | 8.69 | 8.71 | -0.57% | 16.32 | -- |
2023-03-09 | 600478 | 8.91 | 8.7 | 8.9 | 8.76 | -1.24% | 21.44 | -- |
2023-03-08 | 600478 | 8.99 | 8.82 | 8.97 | 8.87 | -1.11% | 18.51 | -- |
2023-03-07 | 600478 | 9.22 | 8.95 | 9.19 | 8.97 | -2.29% | 22.88 | -- |
2023-03-06 | 600478 | 9.3 | 8.96 | 9.3 | 9.18 | -1.4% | 28.35 | -- |
2023-03-03 | 600478 | 9.34 | 9.2 | 9.26 | 9.31 | 0.22% | 14.34 | -- |
2023-03-02 | 600478 | 9.58 | 9.24 | 9.54 | 9.29 | -2.72% | 28.97 | -- |
2023-03-01 | 600478 | 9.62 | 9.47 | 9.62 | 9.55 | -0.21% | 13.44 | -- |
2023-02-28 | 600478 | 9.58 | 9.44 | 9.53 | 9.57 | 1.06% | 13.59 | -- |
2023-02-27 | 600478 | 9.56 | 9.22 | 9.48 | 9.47 | -1.15% | 27.35 | -- |
2023-02-24 | 600478 | 9.8 | 9.51 | 9.8 | 9.58 | -2.15% | 24.7 | -- |
2023-02-23 | 600478 | 9.84 | 9.63 | 9.66 | 9.79 | 1.35% | 22.84 | -- |
2023-02-22 | 600478 | 9.8 | 9.6 | 9.75 | 9.66 | -1.63% | 25.08 | -- |