近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
空港股份(600463)今日涨幅为0.13%，平均成交的价格为：7.54，其中成交最活跃的的价格为：7.63、7.64、7.65，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.63 | 5.01万 | 2.04% | 2.82万 | 1.15% |
| 7.64 | 1.81万 | 0.74% | 5.63万 | 2.29% |
| 7.65 | 2.69万 | 1.1% | 1.86万 | 0.76% |
| 7.66 | 2900 | 0.12% | 8600 | 0.35% |
| 7.67 | 2900 | 0.12% | 8000 | 0.33% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.84万 | 684 | 7.84万 | 784 |
| 100-150 | 4万 | 266.67 | 6.87万 | 458 |
| 150-200 | 5.17万 | 258.5 | 4.92万 | 246 |
| 200-300 | 5.12万 | 170.67 | 4.06万 | 135.33 |
| 300-500 | 3万 | 60 | 4.81万 | 96.2 |
空港股份(600463)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
空港股份(600463)价格支撑位：6.45，压力位：7.67，5日均价：7.26，20日均价：6.95，60日均价：7.56，当前价格：7.43。在近60交易日内：区间涨跌幅：-3.13%，区间振幅：37.42%；沪深300涨跌幅：-9.48%，区间换手率：1.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600463 | 8.48 | 8.24 | 8.48 | 8.32 | -1.89% | 1.91 | -- |
| 2023-05-18 | 600463 | 8.51 | 8.37 | 8.43 | 8.48 | 0.59% | 1.65 | -- |
| 2023-05-17 | 600463 | 8.45 | 8.2 | 8.31 | 8.43 | 1.44% | 1.67 | -- |
| 2023-05-16 | 600463 | 8.54 | 8.26 | 8.45 | 8.31 | -1.66% | 2.24 | -- |
| 2023-05-15 | 600463 | 8.55 | 8.25 | 8.44 | 8.45 | -1.52% | 3.71 | -- |
| 2023-05-12 | 600463 | 8.93 | 8.57 | 8.91 | 8.58 | -3.38% | 2.75 | 卖点 |
| 2023-05-11 | 600463 | 8.91 | 8.56 | 8.63 | 8.88 | 2.9% | 3.09 | 买点 |
| 2023-05-10 | 600463 | 8.7 | 8.52 | 8.57 | 8.63 | 0.58% | 1.82 | -- |
| 2023-05-09 | 600463 | 8.72 | 8.52 | 8.7 | 8.58 | -1.72% | 2.42 | 卖点 |
| 2023-05-08 | 600463 | 8.86 | 8.63 | 8.85 | 8.73 | -2.35% | 3.04 | -- |
| 2023-05-05 | 600463 | 8.97 | 8.72 | 8.8 | 8.94 | 1.59% | 3.68 | -- |
| 2023-05-04 | 600463 | 8.88 | 8.62 | 8.65 | 8.8 | -0.45% | 3.4 | -- |
| 2023-04-28 | 600463 | 8.87 | 8.6 | 8.64 | 8.84 | 2.2% | 3.51 | -- |
| 2023-04-27 | 600463 | 8.74 | 8.54 | 8.6 | 8.65 | -0.57% | 2.61 | -- |
| 2023-04-26 | 600463 | 8.73 | 8.25 | 8.4 | 8.7 | 4.44% | 4.38 | -- |
| 2023-04-25 | 600463 | 8.64 | 8.21 | 8.5 | 8.33 | -1.65% | 3.58 | -- |
| 2023-04-24 | 600463 | 8.66 | 8.32 | 8.41 | 8.47 | 0% | 4.47 | -- |
| 2023-04-21 | 600463 | 8.84 | 8.38 | 8.5 | 8.47 | -1.28% | 4.16 | -- |
| 2023-04-20 | 600463 | 8.62 | 8.26 | 8.28 | 8.58 | 2.75% | 7.13 | -- |
| 2023-04-19 | 600463 | 8.38 | 7.96 | 8.06 | 8.35 | 3.73% | 4.39 | -- |
| 2023-04-18 | 600463 | 8.12 | 7.93 | 8.12 | 8.05 | -0.86% | 2.22 | -- |
| 2023-04-17 | 600463 | 8.3 | 7.95 | 8.25 | 8.12 | -2.87% | 3.65 | -- |
| 2023-04-14 | 600463 | 8.43 | 8.11 | 8.14 | 8.36 | 2.45% | 3.89 | -- |
| 2023-04-13 | 600463 | 8.34 | 8.1 | 8.16 | 8.16 | -0.37% | 3.25 | -- |
| 2023-04-12 | 600463 | 8.21 | 7.79 | 7.83 | 8.19 | 4.6% | 4.83 | 买点 |
| 2023-04-11 | 600463 | 7.86 | 7.71 | 7.75 | 7.83 | 0.64% | 1.19 | -- |
| 2023-04-10 | 600463 | 8.08 | 7.73 | 8.01 | 7.78 | -2.87% | 1.79 | -- |
| 2023-04-07 | 600463 | 8.08 | 7.92 | 7.96 | 8.01 | 2.3% | 1.99 | -- |
| 2023-04-06 | 600463 | 8.11 | 7.8 | 8.11 | 7.83 | -3.45% | 2.57 | -- |
| 2023-04-04 | 600463 | 8.31 | 8.05 | 8.22 | 8.11 | -1.58% | 2.2 | -- |
| 2023-04-03 | 600463 | 8.36 | 8.2 | 8.2 | 8.24 | 0.12% | 1.76 | -- |
| 2023-03-31 | 600463 | 8.26 | 8.1 | 8.2 | 8.23 | 0.98% | 1.14 | -- |
| 2023-03-30 | 600463 | 8.31 | 8.1 | 8.25 | 8.15 | -0.97% | 1.72 | -- |
| 2023-03-29 | 600463 | 8.52 | 8.22 | 8.45 | 8.23 | -2.49% | 2 | 卖点 |
| 2023-03-28 | 600463 | 8.66 | 8.43 | 8.55 | 8.44 | -1.63% | 1.89 | -- |
| 2023-03-27 | 600463 | 8.6 | 8.4 | 8.55 | 8.58 | 0.35% | 2.82 | -- |
| 2023-03-24 | 600463 | 8.6 | 8.36 | 8.43 | 8.55 | 1.42% | 2.26 | -- |
| 2023-03-23 | 600463 | 8.47 | 8.35 | 8.41 | 8.43 | -0.35% | 1.36 | -- |
| 2023-03-22 | 600463 | 8.48 | 8.39 | 8.4 | 8.46 | 0.59% | 1.31 | -- |
| 2023-03-21 | 600463 | 8.43 | 8.27 | 8.31 | 8.41 | 1.33% | 1.61 | 买点 |
| 2023-03-20 | 600463 | 8.44 | 8.29 | 8.4 | 8.3 | -0.84% | 1.59 | -- |
| 2023-03-17 | 600463 | 8.4 | 8.23 | 8.26 | 8.37 | 1.45% | 2.39 | -- |
| 2023-03-16 | 600463 | 8.38 | 8.24 | 8.26 | 8.25 | -0.96% | 1.36 | -- |
| 2023-03-15 | 600463 | 8.39 | 8.19 | 8.25 | 8.33 | 1.83% | 1.92 | -- |
| 2023-03-14 | 600463 | 8.39 | 8.11 | 8.39 | 8.18 | -1.92% | 2.02 | -- |
| 2023-03-13 | 600463 | 8.46 | 8.26 | 8.46 | 8.34 | -0.95% | 1.57 | -- |
| 2023-03-10 | 600463 | 8.59 | 8.39 | 8.56 | 8.42 | -1.98% | 1.8 | -- |
| 2023-03-09 | 600463 | 8.6 | 8.35 | 8.59 | 8.59 | 0.47% | 1.91 | -- |
| 2023-03-08 | 600463 | 8.58 | 8.44 | 8.44 | 8.55 | 0.71% | 1.52 | -- |
| 2023-03-07 | 600463 | 8.75 | 8.49 | 8.7 | 8.49 | -3.08% | 3.81 | -- |
| 2023-03-06 | 600463 | 8.87 | 8.67 | 8.84 | 8.76 | -1.57% | 3.87 | 卖点 |
| 2023-03-03 | 600463 | 9.25 | 8.75 | 8.76 | 8.9 | 1.6% | 5.47 | 买点 |
| 2023-03-02 | 600463 | 8.88 | 8.72 | 8.81 | 8.76 | -0.57% | 2.01 | -- |
| 2023-03-01 | 600463 | 8.83 | 8.67 | 8.68 | 8.81 | 0.57% | 2.08 | -- |
| 2023-02-28 | 600463 | 8.8 | 8.59 | 8.63 | 8.76 | 1.51% | 2.5 | -- |
| 2023-02-27 | 600463 | 8.9 | 8.58 | 8.79 | 8.63 | -2.82% | 3.03 | -- |
| 2023-02-24 | 600463 | 8.89 | 8.64 | 8.81 | 8.88 | 0.79% | 4.34 | -- |
| 2023-02-23 | 600463 | 9.06 | 8.75 | 8.95 | 8.81 | -1.67% | 3.59 | -- |
| 2023-02-22 | 600463 | 8.99 | 8.82 | 8.91 | 8.96 | -0.33% | 2.8 | -- |