近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
士兰微(600460)今日涨幅为5.15%，平均成交的价格为：34.53，其中成交最活跃的的价格为：35.31、35.30、35.29，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.31 | 52.21万 | 1.2% | 34.36万 | 0.79% |
| 35.3 | 42.38万 | 0.98% | 16.45万 | 0.38% |
| 35.29 | 9.81万 | 0.23% | 15.67万 | 0.36% |
| 35.32 | 1.78万 | 0.04% | 2.78万 | 0.06% |
| 35.33 | 8500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 52.43万 | 3495.33 | 18.09万 | 1206 |
| 150-200 | 24.7万 | 1235 | 14.99万 | 749.5 |
| 200-300 | 16.97万 | 565.67 | 10.31万 | 343.67 |
| 300-500 | 7.05万 | 141 | 3万 | 60 |
| 700-1000 | 7.27万 | 72.7 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600460 | 33.51 | 32.8 | 32.8 | 33.38 | 1.55% | 16.3 | -- |
| 2023-05-18 | 600460 | 33.5 | 32.78 | 33.3 | 32.87 | -1.26% | 12.58 | -- |
| 2023-05-17 | 600460 | 33.68 | 33.01 | 33.11 | 33.29 | 0.06% | 9.68 | -- |
| 2023-05-16 | 600460 | 33.77 | 32.92 | 33.26 | 33.27 | 0.03% | 13.33 | -- |
| 2023-05-15 | 600460 | 33.33 | 32.25 | 32.38 | 33.26 | 1.93% | 11.6 | -- |
| 2023-05-12 | 600460 | 34.2 | 32.59 | 33.88 | 32.63 | -3.83% | 18.64 | 卖点 |
| 2023-05-11 | 600460 | 34.58 | 33.9 | 34.39 | 33.93 | -0.99% | 13.76 | -- |
| 2023-05-10 | 600460 | 34.4 | 33.52 | 33.64 | 34.27 | 1.27% | 17.24 | -- |
| 2023-05-09 | 600460 | 34.25 | 33.03 | 33.32 | 33.84 | 1.77% | 22.95 | 买点 |
| 2023-05-08 | 600460 | 33.43 | 32.82 | 33.2 | 33.25 | 0.76% | 13.55 | -- |
| 2023-05-05 | 600460 | 33.65 | 32.78 | 33.29 | 33 | -0.57% | 15.09 | -- |
| 2023-05-04 | 600460 | 33.35 | 32.55 | 32.66 | 33.19 | 1.19% | 18.76 | -- |
| 2023-04-28 | 600460 | 33.1 | 32.37 | 32.5 | 32.8 | 0.31% | 22 | -- |
| 2023-04-27 | 600460 | 33.32 | 32.56 | 32.8 | 32.7 | -0.73% | 21.33 | -- |
| 2023-04-26 | 600460 | 33.19 | 31.96 | 32.67 | 32.94 | 0.34% | 26.83 | -- |
| 2023-04-25 | 600460 | 34 | 32.5 | 33.83 | 32.83 | -2.87% | 30 | -- |
| 2023-04-24 | 600460 | 35.39 | 33.47 | 35.24 | 33.8 | -4.09% | 41.35 | -- |
| 2023-04-21 | 600460 | 37.57 | 35.2 | 37.56 | 35.24 | -6.67% | 45.38 | -- |
| 2023-04-20 | 600460 | 38.39 | 37.11 | 37.21 | 37.76 | 0.19% | 33.39 | -- |
| 2023-04-19 | 600460 | 38.28 | 37.54 | 37.77 | 37.69 | 0.13% | 30.52 | -- |
| 2023-04-18 | 600460 | 38.31 | 37.3 | 38.31 | 37.64 | -2.36% | 36.64 | -- |
| 2023-04-17 | 600460 | 39.57 | 38.4 | 39.02 | 38.55 | -2.06% | 32.61 | 卖点 |
| 2023-04-14 | 600460 | 39.58 | 37.4 | 38.24 | 39.36 | 3.8% | 52.2 | 买点 |
| 2023-04-13 | 600460 | 39.78 | 37.9 | 39.55 | 37.92 | -5.29% | 48.09 | 卖点 |
| 2023-04-12 | 600460 | 40.28 | 38.81 | 39.36 | 40.04 | 1.21% | 46.91 | -- |
| 2023-04-11 | 600460 | 39.92 | 38.56 | 39.22 | 39.56 | 0.87% | 48.05 | -- |
| 2023-04-10 | 600460 | 41.26 | 39.21 | 41.25 | 39.22 | -4.94% | 66.9 | -- |
| 2023-04-07 | 600460 | 41.61 | 40.3 | 41.4 | 41.26 | 0.41% | 80 | -- |
| 2023-04-06 | 600460 | 41.76 | 37.96 | 37.96 | 41.09 | 8.27% | 122.67 | -- |
| 2023-04-04 | 600460 | 38.73 | 37.11 | 37.4 | 37.95 | 1.42% | 75.8 | -- |
| 2023-04-03 | 600460 | 37.62 | 36.7 | 37.01 | 37.42 | 1.38% | 62.27 | -- |
| 2023-03-31 | 600460 | 37.97 | 36.56 | 37 | 36.91 | 2.84% | 73.25 | -- |
| 2023-03-30 | 600460 | 36.59 | 35.48 | 35.79 | 35.89 | 0.28% | 36.77 | -- |
| 2023-03-29 | 600460 | 36.31 | 34.43 | 34.79 | 35.79 | 3.11% | 39.3 | 买点 |
| 2023-03-28 | 600460 | 35.59 | 34.7 | 35.56 | 34.71 | -2.45% | 19.77 | 卖点 |
| 2023-03-27 | 600460 | 36.39 | 35.28 | 36.13 | 35.58 | -1.9% | 25.67 | -- |
| 2023-03-24 | 600460 | 36.52 | 35.7 | 36.3 | 36.27 | 0.06% | 35.67 | -- |
| 2023-03-23 | 600460 | 36.4 | 34.8 | 34.88 | 36.25 | 3.1% | 47.65 | -- |
| 2023-03-22 | 600460 | 35.5 | 34.71 | 35.4 | 35.16 | -0.82% | 23.19 | -- |
| 2023-03-21 | 600460 | 35.76 | 35.13 | 35.41 | 35.45 | -0.11% | 20.18 | -- |
| 2023-03-20 | 600460 | 35.78 | 34.33 | 34.8 | 35.49 | 1.81% | 33.25 | -- |
| 2023-03-17 | 600460 | 35.16 | 34.51 | 34.98 | 34.86 | 0.52% | 29.89 | -- |
| 2023-03-16 | 600460 | 35.25 | 34.01 | 34.08 | 34.68 | 0.52% | 30.89 | -- |
| 2023-03-15 | 600460 | 34.99 | 34.2 | 34.6 | 34.5 | 0.03% | 24.9 | -- |
| 2023-03-14 | 600460 | 34.72 | 32.5 | 32.91 | 34.49 | 4.42% | 38.36 | 买点 |
| 2023-03-13 | 600460 | 33.66 | 32.8 | 33.42 | 33.03 | -1.67% | 13.49 | -- |
| 2023-03-10 | 600460 | 34.16 | 33.24 | 33.65 | 33.59 | -0.71% | 15.97 | 卖点 |
| 2023-03-09 | 600460 | 34.2 | 33.41 | 33.41 | 33.83 | 1.29% | 16.55 | 买点 |
| 2023-03-08 | 600460 | 33.58 | 33 | 33.07 | 33.4 | 0.57% | 10.21 | -- |
| 2023-03-07 | 600460 | 34.23 | 33.21 | 34.2 | 33.21 | -3.18% | 14.62 | 卖点 |
| 2023-03-06 | 600460 | 34.5 | 33.74 | 34.19 | 34.3 | 0.35% | 15.82 | -- |
| 2023-03-03 | 600460 | 34.51 | 33.72 | 34.05 | 34.18 | 1.82% | 21.92 | 买点 |
| 2023-03-02 | 600460 | 34.17 | 33.55 | 34.02 | 33.57 | -1.24% | 12.15 | -- |
| 2023-03-01 | 600460 | 33.99 | 33.45 | 33.59 | 33.99 | 1.13% | 12.35 | -- |
| 2023-02-28 | 600460 | 33.67 | 33.1 | 33.4 | 33.61 | 0.87% | 10.2 | -- |
| 2023-02-27 | 600460 | 33.69 | 33.05 | 33.4 | 33.32 | -1.45% | 11.83 | -- |
| 2023-02-24 | 600460 | 34.35 | 33.61 | 34.28 | 33.81 | -0.56% | 13.81 | -- |
| 2023-02-23 | 600460 | 34.08 | 33.71 | 33.93 | 34 | 0.21% | 11.36 | -- |
| 2023-02-22 | 600460 | 34.33 | 33.7 | 33.95 | 33.93 | -0.85% | 12.52 | -- |