近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
贵研铂业(600459)今日涨幅为-1.42%，平均成交的价格为：15.93，其中成交最活跃的的价格为：16.31、16.32、16.33，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.31 | 1.06万 | 0.22% | 1.75万 | 0.36% |
| 16.32 | 3497 | 0.07% | 1597 | 0.03% |
| 16.33 | 1700 | 0.03% | 1000 | 0.02% |
| 16.38 | 1000 | 0.02% | 0 | 0% |
| 16.37 | 800 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 12.25万 | 2450 | 29.71万 | 5942 |
| 50-70 | 9.92万 | 1416.77 | 18.11万 | 2587.57 |
| 100-150 | 5.93万 | 395.05 | 11.02万 | 734.67 |
| 70-100 | 7.42万 | 742 | 7.42万 | 742.43 |
| 150-200 | 3.11万 | 155.5 | 1.76万 | 88 |
贵研铂业(600459)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
贵研铂业(600459)价格支撑位：13.88，压力位：16.91，5日均价：16.13，20日均价：15.33，60日均价：15.76，当前价格：15.95。在近60交易日内：区间涨跌幅：-9.68%，区间振幅：23.9%；沪深300涨跌幅：-9.48%，区间换手率：0.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600459 | 15.91 | 15.64 | 15.82 | 15.85 | -0.31% | 4.82 | -- |
| 2023-05-18 | 600459 | 16.08 | 15.84 | 16 | 15.9 | -0.75% | 6.01 | 卖点 |
| 2023-05-17 | 600459 | 16.43 | 15.64 | 15.69 | 16.02 | 1.97% | 12.13 | 买点 |
| 2023-05-16 | 600459 | 16.33 | 15.63 | 15.95 | 15.71 | 0.26% | 9.59 | -- |
| 2023-05-15 | 600459 | 15.67 | 15.31 | 15.44 | 15.67 | 1.49% | 5.12 | -- |
| 2023-05-12 | 600459 | 16.01 | 15.35 | 16 | 15.44 | -3.98% | 9.95 | -- |
| 2023-05-11 | 600459 | 16.17 | 15.96 | 16.06 | 16.08 | 0.06% | 4.53 | -- |
| 2023-05-10 | 600459 | 16.21 | 15.95 | 16.06 | 16.07 | 0.44% | 4.7 | -- |
| 2023-05-09 | 600459 | 16.48 | 16 | 16.2 | 16 | -1.17% | 7 | -- |
| 2023-05-08 | 600459 | 16.31 | 16.05 | 16.07 | 16.19 | 0.75% | 5.27 | -- |
| 2023-05-05 | 600459 | 16.55 | 15.92 | 16.55 | 16.07 | -3.31% | 9.83 | -- |
| 2023-05-04 | 600459 | 16.95 | 16.57 | 16.95 | 16.62 | -0.78% | 6.41 | -- |
| 2023-04-28 | 600459 | 16.96 | 16.63 | 16.83 | 16.75 | -0.71% | 7.32 | -- |
| 2023-04-27 | 600459 | 17.08 | 16.41 | 16.7 | 16.87 | 0.42% | 8.05 | -- |
| 2023-04-26 | 600459 | 17.2 | 16.5 | 16.51 | 16.8 | -0.06% | 10.49 | -- |
| 2023-04-25 | 600459 | 17.44 | 16.44 | 17.28 | 16.81 | -1.98% | 12.72 | -- |
| 2023-04-24 | 600459 | 17.48 | 17.05 | 17.32 | 17.15 | -0.87% | 8.6 | 卖点 |
| 2023-04-21 | 600459 | 17.95 | 17.27 | 17.8 | 17.3 | -2.86% | 9.72 | -- |
| 2023-04-20 | 600459 | 18 | 17.5 | 17.89 | 17.81 | -0.39% | 11.63 | -- |
| 2023-04-19 | 600459 | 18.3 | 17.77 | 18.02 | 17.88 | 0.06% | 16.29 | -- |
| 2023-04-18 | 600459 | 18.35 | 17.61 | 17.64 | 17.87 | 2.7% | 20.42 | -- |
| 2023-04-17 | 600459 | 17.5 | 17.14 | 17.28 | 17.4 | 0% | 13.36 | -- |
| 2023-04-14 | 600459 | 17.51 | 16.64 | 16.7 | 17.4 | 6.03% | 31.75 | -- |
| 2023-04-13 | 600459 | 16.83 | 16.23 | 16.69 | 16.41 | -2.15% | 10.92 | -- |
| 2023-04-12 | 600459 | 16.91 | 16.58 | 16.65 | 16.77 | 0.96% | 6.94 | -- |
| 2023-04-11 | 600459 | 16.65 | 16.35 | 16.53 | 16.61 | 0.61% | 6.7 | -- |
| 2023-04-10 | 600459 | 16.65 | 16.45 | 16.55 | 16.51 | -0.48% | 5.7 | -- |
| 2023-04-07 | 600459 | 16.64 | 16.46 | 16.5 | 16.59 | 0% | 6.29 | -- |
| 2023-04-06 | 600459 | 16.63 | 16.3 | 16.38 | 16.59 | 1.41% | 11.22 | -- |
| 2023-04-04 | 600459 | 16.5 | 16.15 | 16.34 | 16.36 | 0.37% | 7.65 | -- |
| 2023-04-03 | 600459 | 16.39 | 16.07 | 16.1 | 16.3 | 0.68% | 7.32 | -- |
| 2023-03-31 | 600459 | 16.29 | 15.61 | 15.65 | 16.19 | 3.72% | 14.94 | 买点 |
| 2023-03-30 | 600459 | 15.73 | 15.31 | 15.68 | 15.61 | -0.57% | 6.72 | -- |
| 2023-03-29 | 600459 | 15.7 | 15.52 | 15.66 | 15.7 | 0.51% | 3.95 | -- |
| 2023-03-28 | 600459 | 16.01 | 15.61 | 15.96 | 15.62 | -2.19% | 7.11 | 卖点 |
| 2023-03-27 | 600459 | 16.42 | 15.97 | 16.12 | 15.97 | -0.81% | 6.63 | -- |
| 2023-03-24 | 600459 | 16.24 | 15.94 | 16.19 | 16.1 | -0.56% | 6.23 | -- |
| 2023-03-23 | 600459 | 16.4 | 16.03 | 16.13 | 16.19 | 0.43% | 6.92 | -- |
| 2023-03-22 | 600459 | 16.16 | 15.99 | 16.11 | 16.12 | 0.25% | 4.69 | -- |
| 2023-03-21 | 600459 | 16.13 | 15.97 | 16.11 | 16.08 | -0.12% | 4.57 | -- |
| 2023-03-20 | 600459 | 16.27 | 15.65 | 15.65 | 16.1 | 3.34% | 8.51 | 买点 |
| 2023-03-17 | 600459 | 15.71 | 15.53 | 15.55 | 15.58 | 0.71% | 4.91 | -- |
| 2023-03-16 | 600459 | 15.95 | 15.37 | 15.9 | 15.47 | -3.37% | 6.17 | -- |
| 2023-03-15 | 600459 | 16.13 | 15.88 | 15.9 | 16.01 | 0.63% | 3.9 | -- |
| 2023-03-14 | 600459 | 16.42 | 15.88 | 16.1 | 15.91 | -0.5% | 8.66 | -- |
| 2023-03-13 | 600459 | 16.07 | 15.77 | 15.81 | 15.99 | 0.88% | 4.21 | -- |
| 2023-03-10 | 600459 | 16.19 | 15.71 | 16.19 | 15.85 | -2.22% | 7.19 | -- |
| 2023-03-09 | 600459 | 16.46 | 16.14 | 16.28 | 16.21 | 0.25% | 4.67 | -- |
| 2023-03-08 | 600459 | 16.22 | 16.05 | 16.1 | 16.17 | -0.74% | 3.92 | -- |
| 2023-03-07 | 600459 | 16.66 | 16.24 | 16.49 | 16.29 | -1.21% | 6.73 | -- |
| 2023-03-06 | 600459 | 16.65 | 16.44 | 16.6 | 16.49 | -0.36% | 4.22 | -- |
| 2023-03-03 | 600459 | 16.67 | 16.4 | 16.5 | 16.55 | 0.3% | 4.76 | -- |
| 2023-03-02 | 600459 | 16.73 | 16.33 | 16.7 | 16.5 | -1.2% | 8.61 | -- |
| 2023-03-01 | 600459 | 16.71 | 16.56 | 16.64 | 16.7 | 0.36% | 5.14 | -- |
| 2023-02-28 | 600459 | 16.7 | 16.45 | 16.65 | 16.64 | 0.42% | 4.66 | -- |
| 2023-02-27 | 600459 | 16.82 | 16.45 | 16.74 | 16.57 | -1.6% | 8.25 | 卖点 |
| 2023-02-24 | 600459 | 16.89 | 16.58 | 16.82 | 16.84 | -0.41% | 5.95 | -- |
| 2023-02-23 | 600459 | 16.94 | 16.76 | 16.89 | 16.91 | 0.48% | 6.35 | -- |
| 2023-02-22 | 600459 | 17.14 | 16.75 | 17.07 | 16.83 | -1.87% | 8.41 | -- |