近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
宝钛股份(600456)今日涨幅为-2.03%，平均成交的价格为：43.71，其中成交最活跃的的价格为：44.39、44.40、44.42，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 44.39 | 1.29万 | 0.29% | 4900 | 0.11% |
| 44.4 | 6400 | 0.14% | 9300 | 0.21% |
| 44.42 | 2300 | 0.05% | 5300 | 0.12% |
| 44.41 | 500 | 0.01% | 200 | 0% |
| 44.45 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.94万 | 562.86 | 11.98万 | 1711.43 |
| 100-150 | 1.17万 | 77.81 | 9.37万 | 624.48 |
| 70-100 | 1.66万 | 166 | 8.31万 | 831.04 |
| 150-200 | 1.56万 | 78 | 3.19万 | 159.5 |
| 300-500 | 0 | 0 | 4.5万 | 90 |
宝钛股份(600456)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
宝钛股份(600456)价格支撑位：40.34，压力位：47.15，5日均价：44.5，20日均价：44.13，60日均价：46.17，当前价格：43.47。在近60交易日内：区间涨跌幅：-21.01%，区间振幅：29.29%；沪深300涨跌幅：-9.48%，区间换手率：1.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600456 | 32.95 | 32.15 | 32.45 | 32.88 | 1.33% | 3.03 | 买点 |
| 2023-05-18 | 600456 | 33.11 | 32.19 | 32.88 | 32.45 | -1.1% | 3.49 | 卖点 |
| 2023-05-17 | 600456 | 33.02 | 32.18 | 32.3 | 32.81 | 1.61% | 4.24 | 买点 |
| 2023-05-16 | 600456 | 32.7 | 32.21 | 32.66 | 32.29 | -1.13% | 2.24 | -- |
| 2023-05-15 | 600456 | 32.68 | 31.75 | 31.81 | 32.66 | 2.45% | 4.36 | -- |
| 2023-05-12 | 600456 | 32.7 | 31.85 | 32.58 | 31.88 | -2.51% | 3.35 | -- |
| 2023-05-11 | 600456 | 33.04 | 32.61 | 32.88 | 32.7 | -0.34% | 2.44 | -- |
| 2023-05-10 | 600456 | 33.09 | 32.52 | 32.84 | 32.81 | -0.09% | 3.54 | -- |
| 2023-05-09 | 600456 | 33.62 | 32.78 | 33.49 | 32.84 | -1.94% | 4.06 | -- |
| 2023-05-08 | 600456 | 33.6 | 32.75 | 32.8 | 33.49 | 1.89% | 4.7 | -- |
| 2023-05-05 | 600456 | 33.6 | 32.68 | 33.32 | 32.87 | -1.44% | 3.42 | -- |
| 2023-05-04 | 600456 | 34.05 | 33.23 | 33.72 | 33.35 | -1.13% | 3.98 | -- |
| 2023-04-28 | 600456 | 34.27 | 33.53 | 34.05 | 33.73 | -0.85% | 3.3 | -- |
| 2023-04-27 | 600456 | 34.29 | 33.27 | 33.27 | 34.02 | 1.61% | 3.77 | -- |
| 2023-04-26 | 600456 | 33.72 | 32.15 | 32.6 | 33.48 | 2.45% | 5.07 | -- |
| 2023-04-25 | 600456 | 34.1 | 32.36 | 33.99 | 32.68 | -3.03% | 5.28 | -- |
| 2023-04-24 | 600456 | 34.51 | 33.42 | 34.51 | 33.7 | -2.54% | 6.26 | -- |
| 2023-04-21 | 600456 | 35.6 | 34.56 | 35.17 | 34.58 | -2.1% | 4.74 | -- |
| 2023-04-20 | 600456 | 35.76 | 35.14 | 35.54 | 35.32 | -0.73% | 3.61 | -- |
| 2023-04-19 | 600456 | 36.19 | 35.56 | 36.09 | 35.58 | -1.3% | 4.22 | 卖点 |
| 2023-04-18 | 600456 | 36.39 | 35.96 | 36.28 | 36.05 | -0.83% | 4.06 | -- |
| 2023-04-17 | 600456 | 36.46 | 36.08 | 36.25 | 36.35 | 0.39% | 4.59 | -- |
| 2023-04-14 | 600456 | 36.58 | 36.02 | 36.02 | 36.21 | 0.44% | 4.97 | -- |
| 2023-04-13 | 600456 | 36.4 | 35.9 | 36.08 | 36.05 | -0.63% | 3.89 | -- |
| 2023-04-12 | 600456 | 36.95 | 36.16 | 36.59 | 36.28 | -0.79% | 5.15 | -- |
| 2023-04-11 | 600456 | 36.65 | 36 | 36.32 | 36.57 | 0.66% | 4.22 | 买点 |
| 2023-04-10 | 600456 | 36.36 | 35.9 | 36.31 | 36.33 | 0.72% | 5.25 | -- |
| 2023-04-07 | 600456 | 36.93 | 35.7 | 35.71 | 36.07 | 1.98% | 9.41 | -- |
| 2023-04-06 | 600456 | 35.53 | 34.9 | 34.9 | 35.37 | 1.11% | 5.52 | -- |
| 2023-04-04 | 600456 | 35.69 | 34.9 | 35.62 | 34.98 | -1.58% | 5.96 | -- |
| 2023-04-03 | 600456 | 35.61 | 35.1 | 35.58 | 35.54 | -0.22% | 8.68 | -- |
| 2023-03-31 | 600456 | 36.27 | 35.42 | 35.63 | 35.62 | -0.03% | 5.79 | -- |
| 2023-03-30 | 600456 | 35.63 | 34.94 | 35.29 | 35.63 | 0.45% | 8.11 | -- |
| 2023-03-29 | 600456 | 37.61 | 34.6 | 37.31 | 35.47 | -5.69% | 19.75 | -- |
| 2023-03-28 | 600456 | 40.69 | 37.51 | 40.51 | 37.61 | -7.59% | 15.83 | 卖点 |
| 2023-03-27 | 600456 | 41.42 | 40.48 | 41.18 | 40.7 | -1.31% | 3.66 | -- |
| 2023-03-24 | 600456 | 41.6 | 40.45 | 40.8 | 41.24 | 1.4% | 6.52 | -- |
| 2023-03-23 | 600456 | 40.7 | 40.06 | 40.31 | 40.67 | 0.84% | 2.66 | 买点 |
| 2023-03-22 | 600456 | 40.67 | 40.08 | 40.56 | 40.33 | -0.54% | 3.2 | -- |
| 2023-03-21 | 600456 | 40.88 | 40.26 | 40.38 | 40.55 | 0.87% | 4.18 | -- |
| 2023-03-20 | 600456 | 40.83 | 40.1 | 40.83 | 40.2 | -1.59% | 3.72 | -- |
| 2023-03-17 | 600456 | 41.35 | 40.2 | 40.4 | 40.85 | 1.79% | 3.73 | -- |
| 2023-03-16 | 600456 | 40.95 | 40 | 40.6 | 40.13 | -2.17% | 3.41 | -- |
| 2023-03-15 | 600456 | 41.35 | 40.85 | 41.15 | 41.02 | 0.34% | 2.53 | -- |
| 2023-03-14 | 600456 | 41.24 | 40.32 | 41 | 40.88 | -0.27% | 3.1 | -- |
| 2023-03-13 | 600456 | 41.18 | 40.21 | 40.21 | 40.99 | 0.96% | 3.51 | -- |
| 2023-03-10 | 600456 | 41.2 | 40.35 | 41.02 | 40.6 | -1.55% | 4.03 | -- |
| 2023-03-09 | 600456 | 42.15 | 41 | 42.07 | 41.24 | -1.48% | 4.19 | -- |
| 2023-03-08 | 600456 | 42.25 | 41.69 | 41.85 | 41.86 | -0.59% | 3.04 | -- |
| 2023-03-07 | 600456 | 43.09 | 42 | 42.66 | 42.11 | -1.93% | 5.72 | 卖点 |
| 2023-03-06 | 600456 | 43.33 | 42.47 | 42.97 | 42.94 | 0.77% | 6.15 | -- |
| 2023-03-03 | 600456 | 42.64 | 41.6 | 41.8 | 42.61 | 2.28% | 6.56 | 买点 |
| 2023-03-02 | 600456 | 42.18 | 41.6 | 41.82 | 41.66 | -0.43% | 3.71 | -- |
| 2023-03-01 | 600456 | 41.93 | 41.52 | 41.66 | 41.84 | 0.17% | 2.98 | -- |
| 2023-02-28 | 600456 | 41.78 | 41.42 | 41.49 | 41.77 | 0.67% | 2.47 | -- |
| 2023-02-27 | 600456 | 42.44 | 41.41 | 42.3 | 41.49 | -2.45% | 5.79 | 卖点 |
| 2023-02-24 | 600456 | 42.93 | 42.4 | 42.45 | 42.53 | 0.24% | 4.42 | 买点 |
| 2023-02-23 | 600456 | 42.7 | 42.2 | 42.51 | 42.43 | -0.16% | 2.92 | -- |
| 2023-02-22 | 600456 | 42.71 | 42.19 | 42.68 | 42.5 | -0.51% | 3.62 | 卖点 |