近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势较强。
华鲁恒升(600426)今日涨幅为2.86%,平均成交的价格为:30.54,其中成交最活跃的的价格为:31.01、31.02、31.04,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
31.01 | 3.3万 | 0.22% | 2.86万 | 0.19% |
31.02 | 2.05万 | 0.13% | 400 | 0% |
31.04 | 1.67万 | 0.11% | 0 | 0% |
31.03 | 7500 | 0.05% | 6500 | 0.04% |
31.05 | 6500 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 58.56万 | 1171.17 | 23.2万 | 464.08 |
200-300 | 52.62万 | 1754 | 4.84万 | 161.33 |
500-700 | 31.2万 | 445.71 | 6.78万 | 96.8 |
1000-1500 | 34.76万 | 231.73 | 0 | 0 |
700-1000 | 16.51万 | 165.1 | 7.12万 | 71.2 |
华鲁恒升(600426)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
华鲁恒升(600426)价格支撑位:26.17,压力位:31.08,5日均价:28.71,20日均价:28.18,60日均价:28.82,当前价格:30.17。在近60交易日内:区间涨跌幅:3.15%,区间振幅:17.64%;沪深300涨跌幅:-9.48%,区间换手率:0.7%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600426 | 29.7 | 28.74 | 29.3 | 29.57 | 0.72% | 9.09 | -- |
2023-05-18 | 600426 | 30.37 | 29.18 | 30 | 29.36 | -1.24% | 11.68 | -- |
2023-05-17 | 600426 | 30.55 | 29.54 | 30.33 | 29.73 | -2.49% | 12.13 | -- |
2023-05-16 | 600426 | 31.34 | 30.35 | 31.15 | 30.49 | -1.49% | 7.59 | 卖点 |
2023-05-15 | 600426 | 31.14 | 29.85 | 29.91 | 30.95 | 3.48% | 12.69 | 买点 |
2023-05-12 | 600426 | 30.75 | 29.79 | 30.73 | 29.91 | -2.29% | 7.78 | -- |
2023-05-11 | 600426 | 31.28 | 30.37 | 31 | 30.61 | -0.91% | 8.39 | -- |
2023-05-10 | 600426 | 31.4 | 30.59 | 30.6 | 30.89 | 0.95% | 10.17 | -- |
2023-05-09 | 600426 | 31.34 | 30.11 | 30.28 | 30.6 | 0.66% | 12.74 | -- |
2023-05-08 | 600426 | 31.2 | 30.2 | 30.75 | 30.4 | -1.27% | 16.56 | -- |
2023-05-05 | 600426 | 31.19 | 30.35 | 30.9 | 30.79 | -1% | 15.57 | -- |
2023-05-04 | 600426 | 32.36 | 30.99 | 31.61 | 31.1 | -2.45% | 15.96 | -- |
2023-04-28 | 600426 | 32.4 | 30.94 | 32.21 | 31.88 | -1.3% | 20.77 | -- |
2023-04-27 | 600426 | 32.41 | 30.61 | 30.61 | 32.3 | 4.03% | 15.84 | -- |
2023-04-26 | 600426 | 31.4 | 29.34 | 29.97 | 31.05 | -0.48% | 17.36 | -- |
2023-04-25 | 600426 | 31.42 | 30.5 | 31.01 | 31.2 | 1.04% | 16.09 | -- |
2023-04-24 | 600426 | 31.5 | 30.65 | 31.4 | 30.88 | -1.84% | 19.06 | -- |
2023-04-21 | 600426 | 32.25 | 31.33 | 32.2 | 31.46 | -2.63% | 13.91 | -- |
2023-04-20 | 600426 | 33.6 | 32.01 | 33.46 | 32.31 | -3.21% | 17.25 | -- |
2023-04-19 | 600426 | 34.18 | 33.29 | 34.1 | 33.38 | -2.14% | 7.85 | 卖点 |
2023-04-18 | 600426 | 34.79 | 33.8 | 34.2 | 34.11 | 0.15% | 9.32 | -- |
2023-04-17 | 600426 | 34.85 | 32.4 | 32.62 | 34.06 | 4.22% | 18.8 | 买点 |
2023-04-14 | 600426 | 33.25 | 32.63 | 32.69 | 32.68 | 0.09% | 9.48 | -- |
2023-04-13 | 600426 | 32.9 | 32.3 | 32.89 | 32.65 | -0.82% | 11.23 | -- |
2023-04-12 | 600426 | 33.63 | 32.43 | 33.61 | 32.92 | -2.02% | 16.02 | -- |
2023-04-11 | 600426 | 34.25 | 33.24 | 34.13 | 33.6 | -1.32% | 18.61 | -- |
2023-04-10 | 600426 | 35.25 | 33.81 | 35.25 | 34.05 | -3.05% | 10.05 | 卖点 |
2023-04-07 | 600426 | 35.26 | 34.5 | 34.91 | 35.12 | 0.14% | 8.29 | -- |
2023-04-06 | 600426 | 35.27 | 33.8 | 33.9 | 35.07 | 3.45% | 14.55 | 买点 |
2023-04-04 | 600426 | 34.46 | 33.25 | 34.23 | 33.9 | -0.62% | 14.24 | -- |
2023-04-03 | 600426 | 35.95 | 34.01 | 35.64 | 34.11 | -3.23% | 17.22 | 卖点 |
2023-03-31 | 600426 | 36.03 | 34.48 | 34.69 | 35.25 | 1.09% | 16.49 | -- |
2023-03-30 | 600426 | 35 | 33.33 | 33.58 | 34.87 | 3.66% | 12.29 | 买点 |
2023-03-29 | 600426 | 34.62 | 33.44 | 34.3 | 33.64 | -2.24% | 12.23 | 卖点 |
2023-03-28 | 600426 | 35.04 | 33.47 | 33.95 | 34.41 | 2.75% | 16.32 | 买点 |
2023-03-27 | 600426 | 33.79 | 32.51 | 32.98 | 33.49 | 1.55% | 16.55 | -- |
2023-03-24 | 600426 | 34.76 | 32.8 | 34.76 | 32.98 | -5.15% | 25.05 | 卖点 |
2023-03-23 | 600426 | 34.99 | 34.3 | 34.36 | 34.77 | 0.49% | 4.62 | -- |
2023-03-22 | 600426 | 35.02 | 34.35 | 34.71 | 34.6 | 0.29% | 6.14 | -- |
2023-03-21 | 600426 | 34.59 | 33.33 | 33.5 | 34.5 | 3.2% | 11.83 | 买点 |
2023-03-20 | 600426 | 33.91 | 33.09 | 33.91 | 33.43 | -1.68% | 15.71 | -- |
2023-03-17 | 600426 | 34.53 | 33.65 | 33.9 | 34 | 1.16% | 9.92 | -- |
2023-03-16 | 600426 | 34.29 | 33.53 | 34.05 | 33.61 | -1.58% | 11.24 | -- |
2023-03-15 | 600426 | 34.77 | 34.05 | 34.57 | 34.15 | -0.7% | 15.42 | -- |
2023-03-14 | 600426 | 35.25 | 34.15 | 34.9 | 34.39 | -1.71% | 11.95 | -- |
2023-03-13 | 600426 | 35.51 | 34.6 | 34.91 | 34.99 | 0.09% | 12.84 | -- |
2023-03-10 | 600426 | 35.25 | 34.48 | 34.7 | 34.96 | 0.32% | 11.05 | -- |
2023-03-09 | 600426 | 35.46 | 34.65 | 35.32 | 34.85 | -1.33% | 7.36 | -- |
2023-03-08 | 600426 | 35.77 | 34.91 | 35.26 | 35.32 | -0.25% | 6.78 | -- |
2023-03-07 | 600426 | 36.17 | 35.24 | 35.79 | 35.41 | -0.84% | 8.51 | -- |
2023-03-06 | 600426 | 36 | 34.75 | 35.99 | 35.71 | -0.78% | 15.06 | -- |
2023-03-03 | 600426 | 37.26 | 35.93 | 37 | 35.99 | -2.99% | 11.32 | 卖点 |
2023-03-02 | 600426 | 37.62 | 36.6 | 36.78 | 37.1 | 0.87% | 14.55 | -- |
2023-03-01 | 600426 | 36.87 | 36 | 36.13 | 36.78 | 1.8% | 11.3 | 买点 |
2023-02-28 | 600426 | 36.43 | 35.72 | 36.29 | 36.13 | 0.11% | 13.17 | -- |
2023-02-27 | 600426 | 36.45 | 35.9 | 36.28 | 36.09 | -1.47% | 15.18 | -- |
2023-02-24 | 600426 | 36.81 | 35.94 | 36.3 | 36.63 | 0.6% | 9.65 | -- |
2023-02-23 | 600426 | 37.16 | 35.25 | 35.99 | 36.41 | 0.47% | 24.13 | -- |
2023-02-22 | 600426 | 38 | 35.96 | 38 | 36.24 | -5.03% | 32.68 | 卖点 |