近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
青松建化(600425)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
青松建化(600425)价格支撑位：3.46，压力位：3.96，5日均价：3.82，20日均价：3.7，60日均价：4，当前价格：3.86。在近60交易日内：区间涨跌幅：-9.6%，区间振幅：28.81%；沪深300涨跌幅：-9.48%，区间换手率：2.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600425 | 5.32 | 4.97 | 5.31 | 5.17 | -3.18% | 66.24 | 卖点 |
| 2023-05-18 | 600425 | 5.53 | 5.2 | 5.3 | 5.34 | 0.75% | 117.23 | -- |
| 2023-05-17 | 600425 | 5.3 | 4.78 | 4.84 | 5.3 | 9.96% | 96.35 | 买点 |
| 2023-05-16 | 600425 | 5.1 | 4.8 | 5.1 | 4.82 | -2.82% | 50.05 | -- |
| 2023-05-15 | 600425 | 5.17 | 4.72 | 5.13 | 4.96 | -2.94% | 114.31 | -- |
| 2023-05-12 | 600425 | 5.69 | 5.08 | 5.53 | 5.11 | -7.76% | 130.96 | 卖点 |
| 2023-05-11 | 600425 | 5.64 | 5.05 | 5.28 | 5.54 | 2.21% | 159.95 | -- |
| 2023-05-10 | 600425 | 5.71 | 5.33 | 5.45 | 5.42 | -2.34% | 158.87 | -- |
| 2023-05-09 | 600425 | 5.73 | 5.25 | 5.26 | 5.55 | 6.53% | 256.83 | -- |
| 2023-05-08 | 600425 | 5.77 | 4.98 | 5.6 | 5.21 | -2.8% | 245.34 | -- |
| 2023-05-05 | 600425 | 5.52 | 5.2 | 5.28 | 5.36 | 2.49% | 178.58 | -- |
| 2023-05-04 | 600425 | 5.23 | 4.77 | 4.77 | 5.23 | 10.11% | 187.93 | -- |
| 2023-04-28 | 600425 | 4.77 | 4.51 | 4.51 | 4.75 | 5.32% | 73.91 | -- |
| 2023-04-27 | 600425 | 4.58 | 4.45 | 4.5 | 4.51 | 0.22% | 42.22 | -- |
| 2023-04-26 | 600425 | 4.63 | 4.39 | 4.52 | 4.5 | -0.44% | 47.93 | -- |
| 2023-04-25 | 600425 | 4.68 | 4.47 | 4.54 | 4.52 | -0.66% | 75.06 | -- |
| 2023-04-24 | 600425 | 4.68 | 4.34 | 4.42 | 4.55 | 2.94% | 76.13 | -- |
| 2023-04-21 | 600425 | 4.5 | 4.3 | 4.35 | 4.42 | 1.38% | 58.99 | -- |
| 2023-04-20 | 600425 | 4.41 | 4.19 | 4.25 | 4.36 | 3.07% | 31.13 | 买点 |
| 2023-04-19 | 600425 | 4.3 | 4.21 | 4.27 | 4.23 | -1.17% | 16.24 | 卖点 |
| 2023-04-18 | 600425 | 4.37 | 4.26 | 4.36 | 4.28 | -1.83% | 19.36 | -- |
| 2023-04-17 | 600425 | 4.4 | 4.32 | 4.36 | 4.36 | 0% | 25.71 | -- |
| 2023-04-14 | 600425 | 4.44 | 4.24 | 4.3 | 4.36 | 1.4% | 44.34 | -- |
| 2023-04-13 | 600425 | 4.33 | 4.23 | 4.26 | 4.3 | 0.94% | 22.65 | -- |
| 2023-04-12 | 600425 | 4.33 | 4.25 | 4.25 | 4.26 | 0.24% | 16.65 | -- |
| 2023-04-11 | 600425 | 4.27 | 4.18 | 4.24 | 4.25 | 0.24% | 21.22 | -- |
| 2023-04-10 | 600425 | 4.35 | 4.23 | 4.27 | 4.24 | -0.47% | 27.03 | -- |
| 2023-04-07 | 600425 | 4.38 | 4.23 | 4.28 | 4.26 | -0.47% | 34.69 | -- |
| 2023-04-06 | 600425 | 4.31 | 4.09 | 4.21 | 4.28 | 4.65% | 56.45 | -- |
| 2023-04-04 | 600425 | 4.13 | 4.01 | 4.05 | 4.09 | 0.99% | 23.84 | 买点 |
| 2023-04-03 | 600425 | 4.07 | 3.95 | 3.96 | 4.05 | 2.02% | 25.25 | -- |
| 2023-03-31 | 600425 | 3.99 | 3.95 | 3.96 | 3.97 | 0% | 20.04 | -- |
| 2023-03-30 | 600425 | 4.02 | 3.93 | 4.01 | 3.97 | -0.75% | 17.75 | -- |
| 2023-03-29 | 600425 | 4.07 | 4 | 4.05 | 4 | -1.23% | 17.09 | -- |
| 2023-03-28 | 600425 | 4.1 | 4.03 | 4.1 | 4.05 | -0.74% | 15.09 | -- |
| 2023-03-27 | 600425 | 4.2 | 4.06 | 4.2 | 4.08 | -2.63% | 26.78 | 卖点 |
| 2023-03-24 | 600425 | 4.26 | 4.18 | 4.23 | 4.19 | -1.18% | 17.34 | -- |
| 2023-03-23 | 600425 | 4.27 | 4.19 | 4.21 | 4.24 | 0.47% | 19.6 | -- |
| 2023-03-22 | 600425 | 4.26 | 4.19 | 4.23 | 4.22 | -0.71% | 19.03 | -- |
| 2023-03-21 | 600425 | 4.29 | 4.19 | 4.28 | 4.25 | -0.23% | 22.59 | -- |
| 2023-03-20 | 600425 | 4.32 | 4.22 | 4.25 | 4.26 | 0.71% | 47.26 | -- |
| 2023-03-17 | 600425 | 4.27 | 4.16 | 4.17 | 4.23 | 1.68% | 28.85 | -- |
| 2023-03-16 | 600425 | 4.25 | 4.14 | 4.24 | 4.16 | -2.35% | 33.87 | -- |
| 2023-03-15 | 600425 | 4.31 | 3.98 | 3.99 | 4.26 | 7.3% | 62.02 | 买点 |
| 2023-03-14 | 600425 | 4.05 | 3.96 | 4 | 3.97 | -1% | 14.17 | -- |
| 2023-03-13 | 600425 | 4.07 | 3.98 | 4.06 | 4.01 | -0.74% | 19.62 | -- |
| 2023-03-10 | 600425 | 4.08 | 4.03 | 4.08 | 4.04 | -1.46% | 14.16 | -- |
| 2023-03-09 | 600425 | 4.11 | 4.05 | 4.11 | 4.1 | -0.24% | 11.5 | -- |
| 2023-03-08 | 600425 | 4.11 | 4.07 | 4.07 | 4.11 | 0.74% | 14.36 | -- |
| 2023-03-07 | 600425 | 4.19 | 4.08 | 4.16 | 4.08 | -1.92% | 21.76 | 卖点 |
| 2023-03-06 | 600425 | 4.24 | 4.15 | 4.24 | 4.16 | -1.65% | 18.39 | -- |
| 2023-03-03 | 600425 | 4.24 | 4.18 | 4.2 | 4.23 | 0.48% | 24.36 | -- |
| 2023-03-02 | 600425 | 4.21 | 4.12 | 4.13 | 4.21 | 1.69% | 30.84 | -- |
| 2023-03-01 | 600425 | 4.19 | 4.11 | 4.14 | 4.14 | 0.24% | 30.25 | -- |
| 2023-02-28 | 600425 | 4.13 | 4.07 | 4.1 | 4.13 | 0.73% | 13.67 | 买点 |
| 2023-02-27 | 600425 | 4.13 | 4.07 | 4.11 | 4.1 | -0.49% | 11.07 | -- |
| 2023-02-24 | 600425 | 4.15 | 4.09 | 4.12 | 4.12 | -0.48% | 12.14 | 卖点 |
| 2023-02-23 | 600425 | 4.19 | 4.11 | 4.19 | 4.14 | 0.24% | 17.48 | -- |
| 2023-02-22 | 600425 | 4.17 | 4.12 | 4.16 | 4.13 | -0.96% | 14.8 | -- |