近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
昆药集团(600422)今日涨幅为5.37%，平均成交的价格为：16.67，其中成交最活跃的的价格为：17.03、17.04、17.05，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.03 | 2.92万 | 0.14% | 6.96万 | 0.33% |
| 17.04 | 3800 | 0.02% | 3.78万 | 0.18% |
| 17.05 | 1.4万 | 0.07% | 1.13万 | 0.05% |
| 17.06 | 1.23万 | 0.06% | 3100 | 0.01% |
| 17.07 | 2500 | 0.01% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 31.07万 | 1035.75 | 19.46万 | 648.67 |
| 150-200 | 17.46万 | 873 | 20.56万 | 1027.75 |
| 300-500 | 9.12万 | 182.4 | 14.47万 | 289.35 |
| 1000-1500 | 0 | 0 | 10.26万 | 68.4 |
| 500-700 | 5.17万 | 73.86 | 0 | 0 |
昆药集团(600422)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
昆药集团(600422)价格支撑位：12.46，压力位：17.58，5日均价：16.58，20日均价：15.27，60日均价：12.77，当前价格：16.86。在近60交易日内：区间涨跌幅：46.48%，区间振幅：59.08%；沪深300涨跌幅：-9.48%，区间换手率：1.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600422 | 23.45 | 21.96 | 22.19 | 23.43 | 5.78% | 15.95 | -- |
| 2023-05-18 | 600422 | 22.49 | 22 | 22.17 | 22.15 | -1.56% | 6.71 | -- |
| 2023-05-17 | 600422 | 22.55 | 21.18 | 22.16 | 22.5 | 1.53% | 11.25 | -- |
| 2023-05-16 | 600422 | 22.75 | 21 | 21.1 | 22.16 | 4.97% | 15.5 | 买点 |
| 2023-05-15 | 600422 | 22 | 20.7 | 21.4 | 21.11 | -1.12% | 8.08 | -- |
| 2023-05-12 | 600422 | 21.8 | 21.1 | 21.39 | 21.35 | -0.51% | 7.19 | -- |
| 2023-05-11 | 600422 | 22.32 | 21.37 | 22.01 | 21.46 | -2.37% | 8.09 | 卖点 |
| 2023-05-10 | 600422 | 22.34 | 21.67 | 22.05 | 21.98 | -0.18% | 6.26 | -- |
| 2023-05-09 | 600422 | 23.18 | 21.78 | 22.94 | 22.02 | -4.51% | 14.02 | -- |
| 2023-05-08 | 600422 | 23.8 | 22.67 | 23.11 | 23.06 | -0.35% | 10.39 | -- |
| 2023-05-05 | 600422 | 23.81 | 22.76 | 23 | 23.14 | -0.34% | 19.32 | -- |
| 2023-05-04 | 600422 | 23.22 | 20.88 | 21.12 | 23.22 | 10% | 28.22 | -- |
| 2023-04-28 | 600422 | 21.37 | 19.31 | 19.8 | 21.11 | 6.62% | 24 | -- |
| 2023-04-27 | 600422 | 20.06 | 19.06 | 19.19 | 19.8 | 2.43% | 11.98 | 买点 |
| 2023-04-26 | 600422 | 20.06 | 18.92 | 20.06 | 19.33 | -4.5% | 12.56 | 卖点 |
| 2023-04-25 | 600422 | 20.39 | 19 | 19.49 | 20.24 | 3.11% | 17.24 | -- |
| 2023-04-24 | 600422 | 20.08 | 18.73 | 19 | 19.63 | 3.32% | 16.25 | 买点 |
| 2023-04-21 | 600422 | 19.69 | 18.71 | 18.79 | 19 | 1.12% | 12.06 | -- |
| 2023-04-20 | 600422 | 19.34 | 18.62 | 18.62 | 18.79 | 0.97% | 9.73 | -- |
| 2023-04-19 | 600422 | 19.07 | 18.5 | 19.07 | 18.61 | -2.05% | 16.1 | -- |
| 2023-04-18 | 600422 | 19.7 | 18.9 | 19.57 | 19 | -3.41% | 11.92 | -- |
| 2023-04-17 | 600422 | 19.72 | 19.16 | 19.28 | 19.67 | 1.03% | 11.02 | -- |
| 2023-04-14 | 600422 | 19.92 | 19.35 | 19.62 | 19.47 | -1.37% | 7.97 | -- |
| 2023-04-13 | 600422 | 19.84 | 19.21 | 19.37 | 19.74 | 1.33% | 7.64 | -- |
| 2023-04-12 | 600422 | 20.49 | 19.43 | 19.87 | 19.48 | -2.06% | 10.13 | -- |
| 2023-04-11 | 600422 | 20.07 | 19.49 | 19.63 | 19.89 | 0.81% | 6.42 | -- |
| 2023-04-10 | 600422 | 20.55 | 19.35 | 20.55 | 19.73 | -4.78% | 12.92 | 卖点 |
| 2023-04-07 | 600422 | 21.07 | 20.47 | 20.98 | 20.72 | -1.33% | 9.1 | -- |
| 2023-04-06 | 600422 | 21.35 | 20.3 | 20.4 | 21 | 2.59% | 16.05 | -- |
| 2023-04-04 | 600422 | 20.94 | 19.48 | 19.82 | 20.47 | 2.97% | 21.42 | -- |
| 2023-04-03 | 600422 | 20.7 | 19.33 | 20.62 | 19.88 | -4.01% | 21.58 | -- |
| 2023-03-31 | 600422 | 20.73 | 19.36 | 19.4 | 20.71 | 6.97% | 19.31 | -- |
| 2023-03-30 | 600422 | 19.73 | 19.05 | 19.6 | 19.36 | -1.22% | 7.7 | -- |
| 2023-03-29 | 600422 | 20.27 | 19.28 | 19.63 | 19.6 | -1.11% | 13.26 | -- |
| 2023-03-28 | 600422 | 20.18 | 18.45 | 18.58 | 19.82 | 7.48% | 16.69 | 买点 |
| 2023-03-27 | 600422 | 18.7 | 17.75 | 17.93 | 18.44 | 2.5% | 12.87 | -- |
| 2023-03-24 | 600422 | 19.3 | 17.75 | 19.19 | 17.99 | -6.16% | 21.92 | -- |
| 2023-03-23 | 600422 | 19.28 | 17.84 | 18.89 | 19.17 | 0.42% | 19.31 | -- |
| 2023-03-22 | 600422 | 19.33 | 18.81 | 19.19 | 19.09 | 0.1% | 9.26 | -- |
| 2023-03-21 | 600422 | 19.62 | 18.43 | 18.6 | 19.07 | 0.05% | 17.25 | -- |
| 2023-03-20 | 600422 | 20.8 | 19.06 | 20.8 | 19.06 | -10.01% | 19.05 | 卖点 |
| 2023-03-17 | 600422 | 21.99 | 20.7 | 21.3 | 21.18 | -1.53% | 13.19 | -- |
| 2023-03-16 | 600422 | 21.69 | 20.32 | 20.56 | 21.51 | 4.67% | 15.24 | -- |
| 2023-03-15 | 600422 | 21.03 | 20.3 | 20.3 | 20.55 | 2.14% | 10.79 | -- |
| 2023-03-14 | 600422 | 21.05 | 20 | 20.87 | 20.12 | -3.27% | 10.08 | -- |
| 2023-03-13 | 600422 | 21.08 | 19.07 | 19.26 | 20.8 | 6.89% | 18.45 | -- |
| 2023-03-10 | 600422 | 19.97 | 19.36 | 19.83 | 19.46 | -2.36% | 9.6 | -- |
| 2023-03-09 | 600422 | 20.06 | 18.82 | 19.04 | 19.93 | 5.12% | 14.19 | -- |
| 2023-03-08 | 600422 | 19.59 | 18.82 | 19.32 | 18.96 | -1.86% | 10.02 | -- |
| 2023-03-07 | 600422 | 20.05 | 18.75 | 18.88 | 19.32 | 2.38% | 18.06 | -- |
| 2023-03-06 | 600422 | 19.16 | 18.2 | 18.33 | 18.87 | 2.33% | 9.91 | -- |
| 2023-03-03 | 600422 | 18.89 | 18.09 | 18.85 | 18.44 | -1.71% | 10.62 | -- |
| 2023-03-02 | 600422 | 19.18 | 18.48 | 18.6 | 18.76 | 0.11% | 8.75 | -- |
| 2023-03-01 | 600422 | 18.93 | 18 | 18.22 | 18.74 | 2.85% | 16.87 | -- |
| 2023-02-28 | 600422 | 18.3 | 17.01 | 17.2 | 18.22 | 6.61% | 16.79 | 买点 |
| 2023-02-27 | 600422 | 17.44 | 17.03 | 17.35 | 17.09 | -1.04% | 4.57 | -- |
| 2023-02-24 | 600422 | 17.58 | 17.17 | 17.4 | 17.27 | -0.69% | 3.41 | 卖点 |
| 2023-02-23 | 600422 | 17.5 | 17.21 | 17.44 | 17.39 | -0.23% | 4.47 | -- |
| 2023-02-22 | 600422 | 17.84 | 17.4 | 17.7 | 17.43 | -1.64% | 6.49 | -- |