近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
华嵘控股(600421)今日涨幅为1.09%,平均成交的价格为:12.07,其中成交最活跃的的价格为:12.42、12.41、12.44,成交密集的手数区间:70-100、300-500、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.42 | 3.22万 | 0.8% | 1200 | 0.03% |
12.41 | 1.22万 | 0.3% | 3300 | 0.08% |
12.44 | 1800 | 0.04% | 8100 | 0.2% |
12.45 | 3200 | 0.08% | 0 | 0% |
12.43 | 800 | 0.02% | 2000 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 12.86万 | 1286 | 10.21万 | 1021 |
300-500 | 6.82万 | 136.4 | 7.66万 | 153.2 |
100-150 | 3.76万 | 250.67 | 3.71万 | 247.33 |
150-200 | 3.46万 | 173 | 3.77万 | 188.5 |
200-300 | 4.34万 | 144.67 | 0 | 0 |
华嵘控股(600421)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
华嵘控股(600421)价格支撑位:9.83,压力位:12.85,5日均价:11.98,20日均价:11.18,60日均价:10.8,当前价格:12.1。在近60交易日内:区间涨跌幅:16.91%,区间振幅:29.37%;沪深300涨跌幅:-9.48%,区间换手率:0.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600421 | 10.24 | 10.06 | 10.21 | 10.16 | 0.2% | 0.48 | -- |
2023-05-18 | 600421 | 10.22 | 10.01 | 10.22 | 10.14 | 0.1% | 0.46 | -- |
2023-05-17 | 600421 | 10.18 | 9.82 | 10.02 | 10.13 | 3.26% | 0.6 | 买点 |
2023-05-16 | 600421 | 10.17 | 9.8 | 10.17 | 9.81 | -3.54% | 0.71 | 卖点 |
2023-05-15 | 600421 | 10.17 | 9.26 | 9.96 | 10.17 | 3.04% | 0.9 | 买点 |
2023-05-12 | 600421 | 10.14 | 9.84 | 10.09 | 9.87 | -1.6% | 0.54 | -- |
2023-05-11 | 600421 | 10.14 | 9.97 | 10.1 | 10.03 | -0.3% | 0.32 | -- |
2023-05-10 | 600421 | 10.08 | 9.87 | 10.02 | 10.06 | 1.31% | 0.37 | -- |
2023-05-09 | 600421 | 10.16 | 9.85 | 9.88 | 9.93 | 0.2% | 0.57 | -- |
2023-05-08 | 600421 | 10.43 | 9.78 | 10.43 | 9.91 | -1.49% | 0.8 | -- |
2023-05-05 | 600421 | 10.15 | 9.86 | 10.11 | 10.06 | 0.3% | 0.94 | -- |
2023-05-04 | 600421 | 10.36 | 9.9 | 10.04 | 10.03 | -2.81% | 1.27 | -- |
2023-04-28 | 600421 | 10.55 | 10.22 | 10.28 | 10.32 | 0.39% | 0.48 | -- |
2023-04-27 | 600421 | 10.3 | 10.08 | 10.2 | 10.28 | 0.98% | 0.4 | -- |
2023-04-26 | 600421 | 10.37 | 10.01 | 10.01 | 10.18 | 1.19% | 0.73 | -- |
2023-04-25 | 600421 | 10.32 | 9.82 | 10.3 | 10.06 | -1.37% | 0.97 | -- |
2023-04-24 | 600421 | 10.65 | 10.1 | 10.62 | 10.2 | -2.3% | 0.93 | -- |
2023-04-21 | 600421 | 10.83 | 10.4 | 10.77 | 10.44 | -3.33% | 0.59 | -- |
2023-04-20 | 600421 | 10.8 | 10.46 | 10.65 | 10.8 | 1.41% | 0.6 | -- |
2023-04-19 | 600421 | 11.04 | 10.55 | 10.76 | 10.65 | -1.02% | 0.89 | -- |
2023-04-18 | 600421 | 11.05 | 10.76 | 11.05 | 10.76 | -1.65% | 0.52 | 卖点 |
2023-04-17 | 600421 | 11.03 | 10.75 | 10.98 | 10.94 | 0.55% | 0.46 | -- |
2023-04-14 | 600421 | 11.2 | 10.87 | 11.13 | 10.88 | -2.68% | 0.73 | -- |
2023-04-13 | 600421 | 11.26 | 11.08 | 11.18 | 11.18 | -0.18% | 0.89 | -- |
2023-04-12 | 600421 | 11.35 | 10.43 | 10.47 | 11.2 | 7.38% | 2.34 | 买点 |
2023-04-11 | 600421 | 10.59 | 10.41 | 10.58 | 10.43 | -1.6% | 0.91 | -- |
2023-04-10 | 600421 | 10.86 | 10.55 | 10.7 | 10.6 | -0.93% | 0.74 | -- |
2023-04-07 | 600421 | 10.87 | 10.38 | 10.38 | 10.7 | 1.33% | 0.91 | -- |
2023-04-06 | 600421 | 10.61 | 10.42 | 10.49 | 10.56 | 0% | 0.79 | -- |
2023-04-04 | 600421 | 10.86 | 10.47 | 10.83 | 10.56 | -2.49% | 0.78 | -- |
2023-04-03 | 600421 | 10.89 | 10.62 | 10.84 | 10.83 | 1.4% | 0.97 | -- |
2023-03-31 | 600421 | 10.83 | 10.63 | 10.71 | 10.68 | 0% | 0.48 | -- |
2023-03-30 | 600421 | 10.76 | 10.61 | 10.76 | 10.68 | -0.47% | 0.59 | -- |
2023-03-29 | 600421 | 11.1 | 10.72 | 10.97 | 10.73 | -1.74% | 0.81 | -- |
2023-03-28 | 600421 | 11.05 | 10.88 | 11.02 | 10.92 | -0.64% | 0.64 | -- |
2023-03-27 | 600421 | 11.2 | 10.85 | 11.14 | 10.99 | 0% | 0.96 | -- |
2023-03-24 | 600421 | 11.42 | 10.9 | 11.42 | 10.99 | -2.74% | 1.24 | -- |
2023-03-23 | 600421 | 11.52 | 11.18 | 11.47 | 11.3 | -1.48% | 0.94 | -- |
2023-03-22 | 600421 | 11.55 | 11.27 | 11.34 | 11.47 | 1.15% | 0.63 | -- |
2023-03-21 | 600421 | 11.54 | 11.24 | 11.41 | 11.34 | -0.79% | 0.91 | -- |
2023-03-20 | 600421 | 11.7 | 11.39 | 11.65 | 11.43 | -1.38% | 0.78 | -- |
2023-03-17 | 600421 | 11.83 | 11.56 | 11.83 | 11.59 | -0.26% | 0.67 | -- |
2023-03-16 | 600421 | 11.95 | 11.62 | 11.94 | 11.62 | -2.68% | 0.69 | -- |
2023-03-15 | 600421 | 12.07 | 11.65 | 11.85 | 11.94 | 1.62% | 0.66 | -- |
2023-03-14 | 600421 | 12 | 11.66 | 12 | 11.75 | -1.26% | 0.63 | -- |
2023-03-13 | 600421 | 12.25 | 11.76 | 12.25 | 11.9 | -1.65% | 0.87 | 卖点 |
2023-03-10 | 600421 | 12.18 | 12.01 | 12.12 | 12.1 | -0.25% | 0.8 | -- |
2023-03-09 | 600421 | 12.33 | 12.06 | 12.33 | 12.13 | -0.49% | 1.11 | -- |
2023-03-08 | 600421 | 12.29 | 12.04 | 12.06 | 12.19 | 0.33% | 0.81 | -- |
2023-03-07 | 600421 | 12.38 | 12.15 | 12.29 | 12.15 | -0.57% | 1.01 | -- |
2023-03-06 | 600421 | 12.35 | 12.11 | 12.23 | 12.22 | -0.08% | 0.91 | -- |
2023-03-03 | 600421 | 12.28 | 12.05 | 12.07 | 12.23 | 1.07% | 1.19 | -- |
2023-03-02 | 600421 | 12.24 | 11.73 | 11.78 | 12.1 | 2.72% | 1.83 | 买点 |
2023-03-01 | 600421 | 11.78 | 11.55 | 11.58 | 11.78 | 1.82% | 0.61 | -- |
2023-02-28 | 600421 | 11.78 | 11.5 | 11.66 | 11.57 | -0.6% | 0.58 | -- |
2023-02-27 | 600421 | 11.91 | 11.63 | 11.89 | 11.64 | -1.02% | 0.73 | -- |
2023-02-24 | 600421 | 11.97 | 11.73 | 11.97 | 11.76 | -1.26% | 0.77 | -- |
2023-02-23 | 600421 | 12.02 | 11.79 | 11.89 | 11.91 | 0.08% | 0.83 | -- |
2023-02-22 | 600421 | 12.27 | 11.82 | 12.25 | 11.9 | -2.94% | 1.22 | 卖点 |