近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
湘电股份(600416)今日涨幅为-3.50%，平均成交的价格为：20.59，其中成交最活跃的的价格为：21.30、21.36、21.37，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.3 | 3400 | 0.02% | 2200 | 0.01% |
| 21.36 | 500 | 0% | 0 | 0% |
| 21.37 | 400 | 0% | 0 | 0% |
| 21.29 | 200 | 0% | 200 | 0% |
| 21.35 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 38.9万 | 778.06 | 33.25万 | 665 |
| 200-300 | 20.22万 | 674 | 40.51万 | 1350.29 |
| 500-700 | 15.2万 | 217.14 | 30.78万 | 439.71 |
| 150-200 | 13.83万 | 691.5 | 24.44万 | 1222 |
| 700-1000 | 9.25万 | 92.5 | 9万 | 90 |
湘电股份(600416)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
湘电股份(600416)价格支撑位：19.8，压力位：23.93，5日均价：21.72，20日均价：21.94，60日均价：22.37，当前价格：20.65。在近60交易日内：区间涨跌幅：-12.35%，区间振幅：25.38%；沪深300涨跌幅：-9.48%，区间换手率：2.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600416 | 17.5 | 16.63 | 16.71 | 17.19 | 2.38% | 19.02 | -- |
| 2023-05-18 | 600416 | 17.35 | 16.73 | 17.18 | 16.79 | -2.61% | 17.15 | -- |
| 2023-05-17 | 600416 | 17.45 | 16.81 | 16.9 | 17.24 | 1.59% | 17.65 | -- |
| 2023-05-16 | 600416 | 17.52 | 16.93 | 17.3 | 16.97 | -1.45% | 11.98 | -- |
| 2023-05-15 | 600416 | 17.35 | 16.95 | 16.95 | 17.22 | 1.83% | 14.71 | -- |
| 2023-05-12 | 600416 | 17.5 | 16.6 | 17.5 | 16.91 | -4.25% | 33.26 | -- |
| 2023-05-11 | 600416 | 18.05 | 17.64 | 17.95 | 17.66 | -1.78% | 7.41 | -- |
| 2023-05-10 | 600416 | 18.19 | 17.73 | 17.8 | 17.98 | 0% | 9.14 | -- |
| 2023-05-09 | 600416 | 18.09 | 17.52 | 17.95 | 17.98 | -0.66% | 11.99 | -- |
| 2023-05-08 | 600416 | 18.74 | 18.04 | 18.04 | 18.1 | 0.28% | 16.44 | -- |
| 2023-05-05 | 600416 | 18.2 | 17.79 | 18.06 | 18.05 | -0.28% | 7.49 | -- |
| 2023-05-04 | 600416 | 18.78 | 18.1 | 18.63 | 18.1 | -2.64% | 10.41 | 卖点 |
| 2023-04-28 | 600416 | 19.05 | 18.45 | 19.05 | 18.59 | -2.11% | 11.96 | -- |
| 2023-04-27 | 600416 | 19.27 | 18.6 | 18.85 | 18.99 | 0.42% | 12.2 | -- |
| 2023-04-26 | 600416 | 19.06 | 18.02 | 18.04 | 18.91 | 5.11% | 19.41 | 买点 |
| 2023-04-25 | 600416 | 18.26 | 17.79 | 17.91 | 17.99 | -0.17% | 11.3 | -- |
| 2023-04-24 | 600416 | 18.19 | 17.7 | 18 | 18.02 | 0.11% | 7.19 | -- |
| 2023-04-21 | 600416 | 18.55 | 17.97 | 18.19 | 18 | -1.26% | 11.17 | -- |
| 2023-04-20 | 600416 | 18.39 | 17.97 | 18.3 | 18.23 | -0.92% | 10.66 | -- |
| 2023-04-19 | 600416 | 18.57 | 18.09 | 18.18 | 18.4 | 1.15% | 11.29 | -- |
| 2023-04-18 | 600416 | 18.64 | 18.16 | 18.57 | 18.19 | -2.05% | 12.09 | -- |
| 2023-04-17 | 600416 | 18.79 | 18.49 | 18.66 | 18.57 | 0.11% | 10.18 | -- |
| 2023-04-14 | 600416 | 18.85 | 18.44 | 18.52 | 18.55 | 0.16% | 13.28 | -- |
| 2023-04-13 | 600416 | 19.3 | 18.45 | 19.29 | 18.52 | -3.49% | 19.48 | -- |
| 2023-04-12 | 600416 | 19.88 | 19.16 | 19.79 | 19.19 | -3.57% | 19.27 | -- |
| 2023-04-11 | 600416 | 19.97 | 19.48 | 19.9 | 19.9 | 0% | 11.03 | -- |
| 2023-04-10 | 600416 | 20.25 | 19.54 | 20.19 | 19.9 | -1.97% | 18.99 | 卖点 |
| 2023-04-07 | 600416 | 21.35 | 19.96 | 21.28 | 20.3 | -1.79% | 42.11 | -- |
| 2023-04-06 | 600416 | 20.67 | 19.48 | 19.77 | 20.67 | 4.13% | 19.5 | 买点 |
| 2023-04-04 | 600416 | 20.33 | 19.52 | 20.29 | 19.85 | -2.46% | 17.31 | 卖点 |
| 2023-04-03 | 600416 | 20.66 | 20.05 | 20.59 | 20.35 | -1.17% | 18.23 | -- |
| 2023-03-31 | 600416 | 20.86 | 19.48 | 19.51 | 20.59 | 5.59% | 28.7 | 买点 |
| 2023-03-30 | 600416 | 19.6 | 19.17 | 19.17 | 19.5 | 1.3% | 10.08 | -- |
| 2023-03-29 | 600416 | 19.65 | 19 | 19.13 | 19.25 | -0.67% | 12.69 | -- |
| 2023-03-28 | 600416 | 19.9 | 19.2 | 19.8 | 19.38 | -2.32% | 10.9 | -- |
| 2023-03-27 | 600416 | 20.16 | 19.76 | 19.98 | 19.84 | -0.8% | 8.43 | -- |
| 2023-03-24 | 600416 | 20.34 | 19.5 | 19.9 | 20 | 0.5% | 12.7 | -- |
| 2023-03-23 | 600416 | 20.31 | 19.67 | 20.31 | 19.9 | -2.02% | 18.19 | -- |
| 2023-03-22 | 600416 | 20.85 | 20.13 | 20.85 | 20.31 | -2.82% | 12.9 | -- |
| 2023-03-21 | 600416 | 20.99 | 20.38 | 20.6 | 20.9 | 2.45% | 13.18 | -- |
| 2023-03-20 | 600416 | 20.59 | 19.82 | 20.55 | 20.4 | -1.21% | 16.15 | -- |
| 2023-03-17 | 600416 | 21.15 | 20.45 | 20.77 | 20.65 | -0.67% | 11.62 | -- |
| 2023-03-16 | 600416 | 21.35 | 20.65 | 20.9 | 20.79 | -0.53% | 14.77 | -- |
| 2023-03-15 | 600416 | 21.19 | 20.61 | 20.75 | 20.9 | 1.21% | 9.47 | -- |
| 2023-03-14 | 600416 | 21.16 | 20.2 | 21.09 | 20.65 | -2.78% | 18.53 | -- |
| 2023-03-13 | 600416 | 21.53 | 20.78 | 21 | 21.24 | 1.05% | 17.17 | -- |
| 2023-03-10 | 600416 | 22.06 | 20.97 | 21.95 | 21.02 | -5.32% | 21.02 | 卖点 |
| 2023-03-09 | 600416 | 22.37 | 21.68 | 22.15 | 22.2 | 0.23% | 11.85 | -- |
| 2023-03-08 | 600416 | 22.43 | 21.88 | 21.95 | 22.15 | 0% | 10.72 | -- |
| 2023-03-07 | 600416 | 22.85 | 22.1 | 22.84 | 22.15 | -2.38% | 13.3 | -- |
| 2023-03-06 | 600416 | 23.8 | 22.51 | 23.22 | 22.69 | -1.35% | 22.78 | -- |
| 2023-03-03 | 600416 | 23.37 | 22.07 | 22.2 | 23 | 3.6% | 22.98 | -- |
| 2023-03-02 | 600416 | 22.44 | 21.59 | 21.69 | 22.2 | 2.35% | 17.16 | -- |
| 2023-03-01 | 600416 | 22.01 | 21.41 | 21.6 | 21.69 | -0.5% | 10.69 | -- |
| 2023-02-28 | 600416 | 21.83 | 21.25 | 21.77 | 21.8 | 0.14% | 12.01 | -- |
| 2023-02-27 | 600416 | 22.19 | 21.42 | 22 | 21.77 | 1.4% | 19.06 | -- |
| 2023-02-24 | 600416 | 22.1 | 21.3 | 21.48 | 21.47 | 1.66% | 22.61 | -- |
| 2023-02-23 | 600416 | 22.06 | 21 | 21.61 | 21.12 | -1.81% | 16.2 | -- |
| 2023-02-22 | 600416 | 21.89 | 20.38 | 20.49 | 21.51 | 4.67% | 26.83 | 买点 |