近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
小商品城(600415)今日涨幅为-1.35%,平均成交的价格为:4.29,其中成交最活跃的的价格为:4.44、4.43、4.45,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.44 | 322.15万 | 9.27% | 279.02万 | 8.03% |
4.43 | 135.06万 | 3.89% | 292.73万 | 8.42% |
4.45 | 175.94万 | 5.06% | 128.83万 | 3.71% |
4.46 | 85.49万 | 2.46% | 18.38万 | 0.53% |
4.47 | 6.39万 | 0.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 67.24万 | 1344.8 | 150.92万 | 3018.36 |
500-700 | 17.61万 | 251.64 | 61.37万 | 876.71 |
1000-1500 | 23.58万 | 157.21 | 33.22万 | 221.46 |
2000-3000 | 24.33万 | 81.1 | 24.33万 | 81.1 |
700-1000 | 15.7万 | 157 | 23.33万 | 233.3 |
小商品城(600415)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
小商品城(600415)价格支撑位:4.13,压力位:4.59,5日均价:4.43,20日均价:4.37,60日均价:4.62,当前价格:4.4。在近60交易日内:区间涨跌幅:-15.38%,区间振幅:21.92%;沪深300涨跌幅:-9.48%,区间换手率:0.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600415 | 8.65 | 8.28 | 8.55 | 8.41 | -3% | 168.97 | -- |
2023-05-18 | 600415 | 8.83 | 8.43 | 8.49 | 8.67 | 1.88% | 217.39 | -- |
2023-05-17 | 600415 | 8.66 | 8.37 | 8.5 | 8.51 | -0.12% | 167 | -- |
2023-05-16 | 600415 | 8.97 | 8.46 | 8.94 | 8.52 | -4.8% | 216.7 | -- |
2023-05-15 | 600415 | 9.35 | 8.52 | 9.23 | 8.95 | -3.24% | 328.3 | -- |
2023-05-12 | 600415 | 9.69 | 8.88 | 9.01 | 9.25 | -1.18% | 315.14 | -- |
2023-05-11 | 600415 | 10.58 | 9.36 | 10.43 | 9.36 | -10% | 485.88 | 卖点 |
2023-05-10 | 600415 | 10.5 | 9.59 | 9.91 | 10.4 | 4.63% | 392.13 | -- |
2023-05-09 | 600415 | 10.57 | 9.71 | 9.78 | 9.94 | -0.4% | 401.53 | -- |
2023-05-08 | 600415 | 10.4 | 9.86 | 10.4 | 9.98 | -5.85% | 431.06 | -- |
2023-05-05 | 600415 | 10.88 | 9.96 | 10.05 | 10.6 | 6.32% | 531.42 | -- |
2023-05-04 | 600415 | 10.65 | 9.85 | 10.1 | 9.97 | 3% | 620.81 | -- |
2023-04-28 | 600415 | 9.68 | 8.55 | 8.8 | 9.68 | 10% | 389.67 | -- |
2023-04-27 | 600415 | 9.38 | 8.48 | 8.55 | 8.8 | 0.11% | 405.8 | -- |
2023-04-26 | 600415 | 8.87 | 8.01 | 8.1 | 8.79 | 8.52% | 391.57 | -- |
2023-04-25 | 600415 | 8.12 | 7.68 | 8.03 | 8.1 | 2.27% | 339.51 | -- |
2023-04-24 | 600415 | 8.07 | 7.44 | 7.56 | 7.92 | 7.03% | 362.78 | -- |
2023-04-21 | 600415 | 7.76 | 7.36 | 7.56 | 7.4 | -1.99% | 209.69 | -- |
2023-04-20 | 600415 | 7.72 | 7.38 | 7.7 | 7.55 | -0.79% | 300.59 | -- |
2023-04-19 | 600415 | 8.25 | 7.53 | 7.8 | 7.61 | -3.3% | 385.09 | -- |
2023-04-18 | 600415 | 8.15 | 7.63 | 7.95 | 7.87 | -1.13% | 261.26 | -- |
2023-04-17 | 600415 | 8.18 | 7.46 | 7.51 | 7.96 | 6.28% | 396.2 | -- |
2023-04-14 | 600415 | 7.96 | 7.3 | 7.7 | 7.49 | -2.73% | 351.52 | -- |
2023-04-13 | 600415 | 7.7 | 6.9 | 7 | 7.7 | 10% | 451.13 | -- |
2023-04-12 | 600415 | 7 | 6.5 | 6.65 | 7 | 10.06% | 325.5 | -- |
2023-04-11 | 600415 | 6.45 | 5.93 | 5.94 | 6.36 | 7.07% | 172.27 | -- |
2023-04-10 | 600415 | 6.02 | 5.86 | 5.88 | 5.94 | 0.34% | 66.6 | -- |
2023-04-07 | 600415 | 6.15 | 5.88 | 6.11 | 5.92 | -3.27% | 96.76 | -- |
2023-04-06 | 600415 | 6.15 | 6 | 6.03 | 6.12 | 0.49% | 81.44 | -- |
2023-04-04 | 600415 | 6.25 | 5.76 | 5.82 | 6.09 | 4.82% | 167.25 | -- |
2023-04-03 | 600415 | 5.9 | 5.72 | 5.78 | 5.81 | 0.52% | 95.81 | -- |
2023-03-31 | 600415 | 5.87 | 5.59 | 5.65 | 5.78 | 3.21% | 111.44 | -- |
2023-03-30 | 600415 | 5.65 | 5.53 | 5.64 | 5.6 | -0.71% | 70.96 | -- |
2023-03-29 | 600415 | 5.9 | 5.62 | 5.83 | 5.64 | -2.42% | 108.9 | -- |
2023-03-28 | 600415 | 5.95 | 5.48 | 5.51 | 5.78 | 4.71% | 193.21 | -- |
2023-03-27 | 600415 | 5.55 | 5.37 | 5.39 | 5.52 | 2.6% | 93.52 | -- |
2023-03-24 | 600415 | 5.41 | 5.29 | 5.39 | 5.38 | -0.19% | 48.5 | -- |
2023-03-23 | 600415 | 5.45 | 5.35 | 5.45 | 5.39 | -1.64% | 69.82 | -- |
2023-03-22 | 600415 | 5.5 | 5.34 | 5.36 | 5.48 | 1.67% | 104.28 | -- |
2023-03-21 | 600415 | 5.48 | 5.17 | 5.18 | 5.39 | 3.45% | 91.83 | -- |
2023-03-20 | 600415 | 5.33 | 5.17 | 5.24 | 5.21 | 0.58% | 60.52 | -- |
2023-03-17 | 600415 | 5.23 | 5.14 | 5.16 | 5.18 | 0.78% | 47.01 | 买点 |
2023-03-16 | 600415 | 5.2 | 5.05 | 5.09 | 5.14 | 0.59% | 44.99 | -- |
2023-03-15 | 600415 | 5.16 | 5.1 | 5.15 | 5.11 | 0% | 29.16 | -- |
2023-03-14 | 600415 | 5.24 | 5.09 | 5.12 | 5.11 | -1.35% | 49.88 | -- |
2023-03-13 | 600415 | 5.19 | 5.04 | 5.07 | 5.18 | 4.02% | 64.05 | -- |
2023-03-10 | 600415 | 5.06 | 4.98 | 5.04 | 4.98 | -1.78% | 33.48 | -- |
2023-03-09 | 600415 | 5.17 | 5.06 | 5.16 | 5.07 | -1.93% | 45.66 | -- |
2023-03-08 | 600415 | 5.19 | 5.12 | 5.15 | 5.17 | 0% | 27.07 | -- |
2023-03-07 | 600415 | 5.32 | 5.17 | 5.3 | 5.17 | -2.64% | 56.57 | -- |
2023-03-06 | 600415 | 5.35 | 5.26 | 5.33 | 5.31 | -0.75% | 55.73 | 卖点 |
2023-03-03 | 600415 | 5.48 | 5.28 | 5.31 | 5.35 | 0.94% | 107.34 | -- |
2023-03-02 | 600415 | 5.35 | 5.29 | 5.31 | 5.3 | -0.19% | 41.92 | -- |
2023-03-01 | 600415 | 5.37 | 5.28 | 5.3 | 5.31 | 0.19% | 74.8 | -- |
2023-02-28 | 600415 | 5.31 | 5.22 | 5.26 | 5.3 | 1.15% | 60.31 | -- |
2023-02-27 | 600415 | 5.34 | 5.23 | 5.23 | 5.24 | -0.95% | 47.9 | -- |
2023-02-24 | 600415 | 5.38 | 5.26 | 5.36 | 5.29 | -0.56% | 58.94 | -- |
2023-02-23 | 600415 | 5.51 | 5.29 | 5.48 | 5.32 | -1.12% | 102.69 | -- |
2023-02-22 | 600415 | 5.53 | 5.26 | 5.28 | 5.38 | 0.37% | 157.32 | -- |