近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
华胜天成(600410)今日涨幅为0.74%,平均成交的价格为:5.38,其中成交最活跃的的价格为:5.42、5.43、5.44,成交密集的手数区间:200-300、300-500、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.42 | 77.13万 | 6.27% | 126.42万 | 10.27% |
5.43 | 137.46万 | 11.17% | 54.83万 | 4.46% |
5.44 | 94.03万 | 7.64% | 23.88万 | 1.94% |
5.45 | 50.2万 | 4.08% | 3.19万 | 0.26% |
5.46 | 1.04万 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 40.54万 | 1351.33 | 19.4万 | 646.67 |
300-500 | 9.2万 | 184 | 15.51万 | 310.2 |
1000-1500 | 0 | 0 | 11.76万 | 78.4 |
700-1000 | 7.21万 | 72.1 | 0 | 0 |
500-700 | 5.05万 | 72.14 | 0 | 0 |
华胜天成(600410)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华胜天成(600410)价格支撑位:5.06,压力位:5.55,5日均价:5.42,20日均价:5.33,60日均价:5.28,当前价格:5.43。在近60交易日内:区间涨跌幅:-7.18%,区间振幅:23.42%;沪深300涨跌幅:-9.48%,区间换手率:1.02%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600410 | 6.79 | 6.61 | 6.66 | 6.67 | -0.3% | 29.17 | -- |
2023-05-18 | 600410 | 6.74 | 6.48 | 6.57 | 6.69 | 1.98% | 48.76 | -- |
2023-05-17 | 600410 | 6.89 | 6.2 | 6.27 | 6.56 | 4.13% | 61.55 | -- |
2023-05-16 | 600410 | 6.49 | 6.27 | 6.48 | 6.3 | -2.93% | 24.99 | -- |
2023-05-15 | 600410 | 6.77 | 6.32 | 6.7 | 6.49 | -3.13% | 42.24 | -- |
2023-05-12 | 600410 | 6.94 | 6.69 | 6.89 | 6.7 | -2.9% | 28.93 | 卖点 |
2023-05-11 | 600410 | 7.07 | 6.84 | 6.93 | 6.9 | 0% | 32.79 | -- |
2023-05-10 | 600410 | 7.18 | 6.85 | 6.97 | 6.9 | -1.85% | 50.03 | -- |
2023-05-09 | 600410 | 7.27 | 6.95 | 7.04 | 7.03 | -0.28% | 53.95 | -- |
2023-05-08 | 600410 | 7.1 | 6.91 | 7.01 | 7.05 | 0% | 35.96 | -- |
2023-05-05 | 600410 | 7.12 | 6.9 | 6.98 | 7.05 | 1% | 55.59 | -- |
2023-05-04 | 600410 | 7.11 | 6.67 | 6.75 | 6.98 | 5.76% | 82.59 | -- |
2023-04-28 | 600410 | 6.6 | 6.21 | 6.22 | 6.6 | 10% | 37.29 | 买点 |
2023-04-27 | 600410 | 6.15 | 5.95 | 6.02 | 6 | -0.99% | 16.51 | -- |
2023-04-26 | 600410 | 6.23 | 5.93 | 6.18 | 6.06 | -2.73% | 26.98 | -- |
2023-04-25 | 600410 | 6.37 | 6.16 | 6.32 | 6.23 | -1.74% | 18.95 | -- |
2023-04-24 | 600410 | 6.46 | 6.25 | 6.27 | 6.34 | 1.44% | 20.87 | -- |
2023-04-21 | 600410 | 6.66 | 6.2 | 6.65 | 6.25 | -6.44% | 37.97 | -- |
2023-04-20 | 600410 | 6.74 | 6.55 | 6.58 | 6.68 | 1.37% | 19.13 | -- |
2023-04-19 | 600410 | 6.75 | 6.52 | 6.53 | 6.59 | 0.3% | 22.68 | -- |
2023-04-18 | 600410 | 6.67 | 6.45 | 6.63 | 6.57 | -0.9% | 23.63 | -- |
2023-04-17 | 600410 | 6.86 | 6.58 | 6.83 | 6.63 | -2.93% | 32.29 | -- |
2023-04-14 | 600410 | 7.05 | 6.69 | 6.98 | 6.83 | -2.15% | 42.98 | 卖点 |
2023-04-13 | 600410 | 7.21 | 6.95 | 7.14 | 6.98 | -3.19% | 40.26 | -- |
2023-04-12 | 600410 | 7.28 | 6.79 | 6.86 | 7.21 | 5.56% | 68.36 | 买点 |
2023-04-11 | 600410 | 6.95 | 6.74 | 6.85 | 6.83 | -0.44% | 32.83 | -- |
2023-04-10 | 600410 | 7.16 | 6.81 | 7.06 | 6.86 | -3.11% | 46.56 | 卖点 |
2023-04-07 | 600410 | 7.12 | 6.78 | 6.95 | 7.08 | 2.46% | 42.56 | 买点 |
2023-04-06 | 600410 | 7.03 | 6.85 | 6.96 | 6.91 | -2.26% | 35.82 | 卖点 |
2023-04-04 | 600410 | 7.21 | 6.98 | 7.03 | 7.07 | 0.28% | 52.83 | -- |
2023-04-03 | 600410 | 7.07 | 6.85 | 6.92 | 7.05 | 2.32% | 48.6 | -- |
2023-03-31 | 600410 | 6.93 | 6.66 | 6.85 | 6.89 | 0.44% | 41.4 | -- |
2023-03-30 | 600410 | 7.13 | 6.82 | 7.05 | 6.86 | -2.14% | 47.19 | -- |
2023-03-29 | 600410 | 7.19 | 6.92 | 7.14 | 7.01 | -2.37% | 56.25 | -- |
2023-03-28 | 600410 | 7.34 | 6.91 | 7.03 | 7.18 | 0.7% | 84.29 | -- |
2023-03-27 | 600410 | 7.26 | 6.93 | 7.24 | 7.13 | 0% | 104.47 | -- |
2023-03-24 | 600410 | 7.28 | 6.63 | 6.74 | 7.13 | 5.94% | 115.36 | -- |
2023-03-23 | 600410 | 6.8 | 6.52 | 6.58 | 6.73 | 2.12% | 62.61 | -- |
2023-03-22 | 600410 | 6.6 | 6.32 | 6.37 | 6.59 | 3.45% | 46.71 | -- |
2023-03-21 | 600410 | 6.42 | 6.17 | 6.25 | 6.37 | 2.08% | 24.95 | 买点 |
2023-03-20 | 600410 | 6.4 | 6.23 | 6.3 | 6.24 | -0.95% | 31.01 | 卖点 |
2023-03-17 | 600410 | 6.31 | 6.12 | 6.12 | 6.3 | 3.79% | 32.29 | 买点 |
2023-03-16 | 600410 | 6.19 | 6.06 | 6.12 | 6.07 | -1.62% | 21.32 | -- |
2023-03-15 | 600410 | 6.38 | 6.17 | 6.35 | 6.17 | -1.44% | 23.57 | -- |
2023-03-14 | 600410 | 6.36 | 6.16 | 6.34 | 6.26 | -1.73% | 25.29 | -- |
2023-03-13 | 600410 | 6.38 | 6.13 | 6.22 | 6.37 | 2.25% | 31.82 | -- |
2023-03-10 | 600410 | 6.37 | 6.23 | 6.26 | 6.23 | -1.74% | 24.5 | -- |
2023-03-09 | 600410 | 6.4 | 6.22 | 6.4 | 6.34 | 0% | 27.17 | -- |
2023-03-08 | 600410 | 6.37 | 6.22 | 6.23 | 6.34 | 1.6% | 24.67 | -- |
2023-03-07 | 600410 | 6.47 | 6.21 | 6.47 | 6.24 | -3.55% | 43.52 | -- |
2023-03-06 | 600410 | 6.65 | 6.44 | 6.65 | 6.47 | -2.85% | 44.93 | 卖点 |
2023-03-03 | 600410 | 6.78 | 6.39 | 6.55 | 6.66 | 0.76% | 77.86 | -- |
2023-03-02 | 600410 | 6.65 | 6.46 | 6.51 | 6.61 | 1.07% | 60.18 | 买点 |
2023-03-01 | 600410 | 6.62 | 6.31 | 6.35 | 6.54 | 2.35% | 75.52 | -- |
2023-02-28 | 600410 | 6.49 | 6.26 | 6.41 | 6.39 | 1.59% | 44.06 | -- |
2023-02-27 | 600410 | 6.57 | 6.26 | 6.4 | 6.29 | -3.38% | 53.13 | 卖点 |
2023-02-24 | 600410 | 6.7 | 6.24 | 6.29 | 6.51 | 3.83% | 91.76 | 买点 |
2023-02-23 | 600410 | 6.57 | 6.2 | 6.56 | 6.27 | -4.27% | 78.16 | 卖点 |
2023-02-22 | 600410 | 6.7 | 6.46 | 6.62 | 6.55 | -3.96% | 82.92 | -- |