近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
国电南瑞(600406)今日涨幅为-1.34%,平均成交的价格为:25.9,其中成交最活跃的的价格为:26.64、26.66、26.67,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.64 | 3.2万 | 0.19% | 2.53万 | 0.15% |
26.66 | 3.33万 | 0.19% | 1.26万 | 0.07% |
26.67 | 3.61万 | 0.21% | 200 | 0% |
26.65 | 2.43万 | 0.14% | 8300 | 0.05% |
26.68 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 29.31万 | 1954.13 | 46.29万 | 3085.79 |
200-300 | 19.1万 | 636.67 | 21.23万 | 707.67 |
150-200 | 8.78万 | 438.9 | 16.41万 | 820.32 |
500-700 | 0 | 0 | 11.48万 | 163.95 |
300-500 | 4.01万 | 80.2 | 6.85万 | 137 |
国电南瑞(600406)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
国电南瑞(600406)价格支撑位:23.81,压力位:27.18,5日均价:26.1,20日均价:25.81,60日均价:26.19,当前价格:25.79。在近60交易日内:区间涨跌幅:-8.22%,区间振幅:20.71%;沪深300涨跌幅:-9.48%,区间换手率:0.29%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600406 | 28.28 | 27.66 | 28 | 27.91 | 0.32% | 15.46 | -- |
2023-05-18 | 600406 | 28.15 | 27.66 | 27.9 | 27.82 | -0.22% | 15.63 | -- |
2023-05-17 | 600406 | 28.15 | 27.56 | 27.9 | 27.88 | 0% | 16.25 | -- |
2023-05-16 | 600406 | 28.18 | 27.5 | 27.6 | 27.88 | 1.71% | 27.05 | -- |
2023-05-15 | 600406 | 27.63 | 26.99 | 27.24 | 27.41 | 1.67% | 16.71 | -- |
2023-05-12 | 600406 | 27.3 | 26.86 | 27.04 | 26.96 | -0.74% | 9 | -- |
2023-05-11 | 600406 | 27.29 | 26.81 | 27.04 | 27.16 | 0.59% | 16.28 | -- |
2023-05-10 | 600406 | 27.54 | 26.18 | 26.2 | 27 | 2.82% | 29.45 | -- |
2023-05-09 | 600406 | 26.45 | 25.71 | 26.15 | 26.26 | -0.04% | 16.96 | -- |
2023-05-08 | 600406 | 26.68 | 26.08 | 26.08 | 26.27 | 0.77% | 16.83 | 买点 |
2023-05-05 | 600406 | 26.45 | 25.98 | 26.4 | 26.07 | -1.55% | 10.16 | 卖点 |
2023-05-04 | 600406 | 26.58 | 25.98 | 26.12 | 26.48 | 1.38% | 15.97 | 买点 |
2023-04-28 | 600406 | 26.29 | 25.62 | 25.97 | 26.12 | 2.35% | 15.08 | -- |
2023-04-27 | 600406 | 25.71 | 25.22 | 25.58 | 25.52 | -0.31% | 14.18 | -- |
2023-04-26 | 600406 | 25.97 | 25.49 | 25.6 | 25.6 | 0.83% | 11.99 | -- |
2023-04-25 | 600406 | 26.15 | 25.1 | 26.05 | 25.39 | -2.53% | 20.88 | -- |
2023-04-24 | 600406 | 26.29 | 25.84 | 26 | 26.05 | -0.12% | 11.67 | -- |
2023-04-21 | 600406 | 26.8 | 25.99 | 26.65 | 26.08 | -2.14% | 16.33 | -- |
2023-04-20 | 600406 | 26.91 | 26.5 | 26.83 | 26.65 | -0.63% | 13.66 | -- |
2023-04-19 | 600406 | 27.25 | 26.71 | 27.2 | 26.82 | -1.36% | 15.07 | 卖点 |
2023-04-18 | 600406 | 27.6 | 26.76 | 26.76 | 27.19 | 1.87% | 25.02 | 买点 |
2023-04-17 | 600406 | 27.09 | 26.58 | 26.78 | 26.69 | -0.6% | 16.65 | -- |
2023-04-14 | 600406 | 27.08 | 26.58 | 27 | 26.85 | -0.3% | 16.59 | -- |
2023-04-13 | 600406 | 27.04 | 26.48 | 26.7 | 26.93 | 0.86% | 19.79 | -- |
2023-04-12 | 600406 | 27.14 | 26.6 | 27 | 26.7 | -0.6% | 13.44 | -- |
2023-04-11 | 600406 | 27.04 | 26.42 | 26.84 | 26.86 | -0.81% | 14.72 | -- |
2023-04-10 | 600406 | 27.28 | 26.66 | 27 | 27.08 | -0.33% | 14.78 | -- |
2023-04-07 | 600406 | 27.17 | 26.51 | 26.66 | 27.17 | 1.91% | 10.9 | -- |
2023-04-06 | 600406 | 26.88 | 26.46 | 26.8 | 26.66 | -0.89% | 12.33 | -- |
2023-04-04 | 600406 | 27.17 | 26.4 | 27.16 | 26.9 | -0.77% | 17.75 | -- |
2023-04-03 | 600406 | 27.3 | 26.95 | 27.3 | 27.11 | 0% | 12.94 | -- |
2023-03-31 | 600406 | 27.55 | 26.92 | 27.41 | 27.11 | -1.6% | 15.56 | 卖点 |
2023-03-30 | 600406 | 27.58 | 27.15 | 27.28 | 27.55 | 0.62% | 12.57 | -- |
2023-03-29 | 600406 | 28.02 | 27.36 | 27.84 | 27.38 | -1.01% | 13.57 | -- |
2023-03-28 | 600406 | 28.29 | 27.53 | 27.79 | 27.66 | 0.14% | 29.22 | -- |
2023-03-27 | 600406 | 27.93 | 27.1 | 27.31 | 27.62 | 0.15% | 25.37 | -- |
2023-03-24 | 600406 | 27.77 | 26.78 | 27.1 | 27.58 | 2.26% | 29.24 | -- |
2023-03-23 | 600406 | 27.16 | 26.7 | 27 | 26.97 | -0.55% | 16.08 | -- |
2023-03-22 | 600406 | 27.45 | 26.93 | 27.4 | 27.12 | -0.7% | 14 | -- |
2023-03-21 | 600406 | 27.66 | 27.16 | 27.62 | 27.31 | -0.55% | 17.91 | -- |
2023-03-20 | 600406 | 27.63 | 27.12 | 27.34 | 27.46 | 0.37% | 26.45 | -- |
2023-03-17 | 600406 | 27.46 | 26.12 | 26.16 | 27.36 | 5.6% | 48.01 | 买点 |
2023-03-16 | 600406 | 26.71 | 25.81 | 26.5 | 25.91 | -2.63% | 19.75 | 卖点 |
2023-03-15 | 600406 | 26.91 | 26.31 | 26.43 | 26.61 | 1.37% | 14.81 | 买点 |
2023-03-14 | 600406 | 26.7 | 26.03 | 26.6 | 26.25 | -1.69% | 17.37 | 卖点 |
2023-03-13 | 600406 | 26.8 | 25.88 | 26 | 26.7 | 2.46% | 19.98 | 买点 |
2023-03-10 | 600406 | 26.32 | 25.96 | 26.13 | 26.06 | -0.31% | 13.32 | -- |
2023-03-09 | 600406 | 26.59 | 26.11 | 26.59 | 26.14 | -1.21% | 10.92 | 卖点 |
2023-03-08 | 600406 | 26.69 | 26.2 | 26.4 | 26.46 | -0.38% | 13.3 | -- |
2023-03-07 | 600406 | 27.03 | 26.46 | 26.89 | 26.56 | -1.19% | 18.25 | -- |
2023-03-06 | 600406 | 26.95 | 26.22 | 26.67 | 26.88 | 0.86% | 28.37 | -- |
2023-03-03 | 600406 | 26.91 | 26.26 | 26.45 | 26.65 | 1.1% | 25.72 | -- |
2023-03-02 | 600406 | 26.5 | 26.19 | 26.2 | 26.36 | 0.38% | 13.31 | -- |
2023-03-01 | 600406 | 26.45 | 26.05 | 26.3 | 26.26 | 0.04% | 16.03 | -- |
2023-02-28 | 600406 | 26.39 | 25.91 | 26.25 | 26.25 | 0% | 11.9 | -- |
2023-02-27 | 600406 | 26.46 | 25.75 | 25.8 | 26.25 | 1.35% | 19.77 | -- |
2023-02-24 | 600406 | 26.24 | 25.73 | 25.8 | 25.9 | 0.39% | 20.44 | 买点 |
2023-02-23 | 600406 | 25.9 | 25.53 | 25.72 | 25.8 | 0.31% | 9.74 | -- |
2023-02-22 | 600406 | 25.95 | 25.7 | 25.88 | 25.72 | -0.89% | 10.64 | 卖点 |