近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
抚顺特钢(600399)今日涨幅为-2.65%,平均成交的价格为:16.58,其中成交最活跃的的价格为:16.99、16.98、16.96,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.99 | 3.88万 | 0.2% | 1.01万 | 0.05% |
16.98 | 2万 | 0.1% | 7800 | 0.04% |
16.96 | 4700 | 0.02% | 1.31万 | 0.07% |
16.97 | 1.42万 | 0.07% | 1800 | 0.01% |
17 | 1900 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 34.87万 | 1162.33 | 24.15万 | 805 |
150-200 | 23.85万 | 1192.5 | 20.35万 | 1017.5 |
300-500 | 7.48万 | 149.6 | 16.89万 | 337.8 |
700-1000 | 0 | 0 | 9.53万 | 95.3 |
500-700 | 5.3万 | 75.71 | 0 | 0 |
抚顺特钢(600399)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
抚顺特钢(600399)价格支撑位:14.55,压力位:18.63,5日均价:17.15,20日均价:16.88,60日均价:16.65,当前价格:16.55。在近60交易日内:区间涨跌幅:-0.66%,区间振幅:32.23%;沪深300涨跌幅:-9.48%,区间换手率:1.12%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600399 | 11.32 | 10.87 | 11.04 | 11.24 | 2% | 23.35 | -- |
2023-05-18 | 600399 | 11.46 | 10.91 | 11.33 | 11.02 | -2.74% | 32.09 | -- |
2023-05-17 | 600399 | 11.56 | 10.71 | 10.71 | 11.33 | 5.49% | 43.48 | -- |
2023-05-16 | 600399 | 10.83 | 10.57 | 10.69 | 10.74 | 0.47% | 16.47 | -- |
2023-05-15 | 600399 | 10.74 | 10.4 | 10.42 | 10.69 | 2.1% | 21.98 | 买点 |
2023-05-12 | 600399 | 10.86 | 10.47 | 10.6 | 10.47 | -0.85% | 20.63 | -- |
2023-05-11 | 600399 | 10.68 | 10.38 | 10.44 | 10.56 | 1.25% | 17.69 | -- |
2023-05-10 | 600399 | 10.6 | 10.28 | 10.4 | 10.43 | 0.29% | 15.25 | -- |
2023-05-09 | 600399 | 10.79 | 10.38 | 10.72 | 10.4 | -2.89% | 19.69 | 卖点 |
2023-05-08 | 600399 | 10.83 | 10.56 | 10.65 | 10.71 | 0.56% | 20.52 | 买点 |
2023-05-05 | 600399 | 10.78 | 10.57 | 10.75 | 10.65 | -0.75% | 13.54 | -- |
2023-05-04 | 600399 | 11.07 | 10.71 | 10.97 | 10.73 | -2.19% | 19.01 | 卖点 |
2023-04-28 | 600399 | 11.22 | 10.86 | 11.11 | 10.97 | -1.17% | 17.66 | -- |
2023-04-27 | 600399 | 11.22 | 10.53 | 10.7 | 11.1 | 4.13% | 34.66 | 买点 |
2023-04-26 | 600399 | 10.8 | 10.1 | 10.23 | 10.66 | 5.13% | 34.99 | -- |
2023-04-25 | 600399 | 10.69 | 10.01 | 10.61 | 10.14 | -3.7% | 40.43 | -- |
2023-04-24 | 600399 | 10.83 | 10.43 | 10.61 | 10.53 | -1.59% | 29.05 | -- |
2023-04-21 | 600399 | 11.11 | 10.68 | 10.85 | 10.7 | -1.02% | 35.22 | -- |
2023-04-20 | 600399 | 11.21 | 10.65 | 11.21 | 10.81 | -3.57% | 45.97 | -- |
2023-04-19 | 600399 | 11.4 | 11.2 | 11.36 | 11.21 | -1.23% | 14.58 | -- |
2023-04-18 | 600399 | 11.54 | 11.28 | 11.54 | 11.35 | -1.65% | 20.07 | -- |
2023-04-17 | 600399 | 11.67 | 11.4 | 11.6 | 11.54 | -0.52% | 18.08 | -- |
2023-04-14 | 600399 | 11.71 | 11.54 | 11.57 | 11.6 | 0.17% | 12.24 | -- |
2023-04-13 | 600399 | 11.79 | 11.52 | 11.79 | 11.58 | -1.78% | 15.69 | -- |
2023-04-12 | 600399 | 11.97 | 11.7 | 11.95 | 11.79 | -1.01% | 16.4 | 卖点 |
2023-04-11 | 600399 | 12.09 | 11.89 | 11.95 | 11.91 | -0.67% | 16.89 | -- |
2023-04-10 | 600399 | 12.12 | 11.9 | 12 | 11.99 | -0.42% | 13.22 | -- |
2023-04-07 | 600399 | 12.5 | 11.81 | 11.89 | 12.04 | 0.75% | 28.75 | -- |
2023-04-06 | 600399 | 12.04 | 11.6 | 11.64 | 11.95 | 2.49% | 18.09 | 买点 |
2023-04-04 | 600399 | 11.93 | 11.63 | 11.92 | 11.66 | -2.02% | 19.72 | 卖点 |
2023-04-03 | 600399 | 12.1 | 11.79 | 12.05 | 11.9 | -1.24% | 22.24 | -- |
2023-03-31 | 600399 | 12.12 | 11.74 | 11.74 | 12.05 | 2.64% | 28.41 | 买点 |
2023-03-30 | 600399 | 11.87 | 11.65 | 11.7 | 11.74 | -0.09% | 20.5 | -- |
2023-03-29 | 600399 | 11.8 | 11.31 | 11.41 | 11.75 | 2.98% | 37.43 | -- |
2023-03-28 | 600399 | 11.54 | 11.3 | 11.36 | 11.41 | -0.17% | 24.59 | -- |
2023-03-27 | 600399 | 11.6 | 10.95 | 11.49 | 11.43 | -1.21% | 77.69 | -- |
2023-03-24 | 600399 | 11.9 | 11.55 | 11.84 | 11.57 | -2.53% | 37.65 | -- |
2023-03-23 | 600399 | 12.22 | 11.76 | 12.08 | 11.87 | -2.14% | 54.74 | -- |
2023-03-22 | 600399 | 12.33 | 11.91 | 11.95 | 12.13 | 0.41% | 42.54 | -- |
2023-03-21 | 600399 | 12.86 | 11.84 | 12.86 | 12.08 | -5.99% | 105.73 | -- |
2023-03-20 | 600399 | 14.31 | 12.85 | 14.31 | 12.85 | -10.01% | 56.41 | -- |
2023-03-17 | 600399 | 14.34 | 14.15 | 14.3 | 14.28 | 0% | 20.15 | -- |
2023-03-16 | 600399 | 14.52 | 14.2 | 14.52 | 14.28 | -1.65% | 16.96 | -- |
2023-03-15 | 600399 | 14.83 | 14.46 | 14.53 | 14.52 | -0.21% | 14.43 | -- |
2023-03-14 | 600399 | 14.74 | 14.15 | 14.66 | 14.55 | -0.75% | 20.61 | -- |
2023-03-13 | 600399 | 14.8 | 14.41 | 14.5 | 14.66 | 1.1% | 18.82 | -- |
2023-03-10 | 600399 | 14.9 | 14.4 | 14.9 | 14.5 | -3.07% | 24.85 | 卖点 |
2023-03-09 | 600399 | 15.1 | 14.8 | 14.88 | 14.96 | 0.61% | 14.43 | -- |
2023-03-08 | 600399 | 14.97 | 14.64 | 14.64 | 14.87 | 0.61% | 12.04 | -- |
2023-03-07 | 600399 | 15.16 | 14.75 | 15.16 | 14.78 | -2.44% | 28.06 | -- |
2023-03-06 | 600399 | 15.39 | 14.94 | 14.94 | 15.15 | 1.47% | 28.12 | -- |
2023-03-03 | 600399 | 15.35 | 14.65 | 14.76 | 14.93 | 1.15% | 28.39 | -- |
2023-03-02 | 600399 | 14.85 | 14.38 | 14.44 | 14.76 | 1.86% | 25.16 | 买点 |
2023-03-01 | 600399 | 14.63 | 14.31 | 14.42 | 14.49 | 0.42% | 15.01 | -- |
2023-02-28 | 600399 | 14.44 | 14.22 | 14.29 | 14.43 | 0.56% | 9.69 | -- |
2023-02-27 | 600399 | 14.57 | 14.15 | 14.56 | 14.35 | -1.37% | 20.62 | -- |
2023-02-24 | 600399 | 14.66 | 14.2 | 14.25 | 14.55 | 2.61% | 37.13 | -- |
2023-02-23 | 600399 | 14.4 | 14.14 | 14.35 | 14.18 | -1.12% | 18.52 | -- |
2023-02-22 | 600399 | 14.57 | 14.28 | 14.57 | 14.34 | -2.05% | 26.87 | -- |