近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于下跌状态，走势一般。
ST龙净(600388)今日涨幅为-4.75%，平均成交的价格为：14.88，其中成交最活跃的的价格为：15.24、15.21、15.22，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.24 | 22.99万 | 2.68% | 1.7万 | 0.2% |
| 15.21 | 1.39万 | 0.16% | 1.31万 | 0.15% |
| 15.22 | 1300 | 0.02% | 7000 | 0.08% |
| 15.23 | 0 | 0% | 600 | 0.01% |
| 15.26 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 47.94万 | 1598 | 42.98万 | 1432.5 |
| 300-500 | 43.82万 | 876.4 | 40.53万 | 810.54 |
| 500-700 | 20.79万 | 297 | 17.96万 | 256.61 |
| 700-1000 | 18.18万 | 181.8 | 0 | 0 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600388 | 17.16 | 16.55 | 16.6 | 17.11 | 2.76% | 6 | -- |
| 2023-05-18 | 600388 | 16.97 | 16.51 | 16.86 | 16.65 | -1.19% | 4.99 | -- |
| 2023-05-17 | 600388 | 16.99 | 16.42 | 16.5 | 16.85 | 2.49% | 11.42 | -- |
| 2023-05-16 | 600388 | 16.48 | 15.7 | 15.7 | 16.44 | 4.71% | 9.66 | 买点 |
| 2023-05-15 | 600388 | 16.14 | 15.34 | 15.34 | 15.7 | -2.79% | 27.99 | -- |
| 2023-05-12 | 600388 | 16.85 | 16.08 | 16.2 | 16.15 | -0.12% | 11.96 | 卖点 |
| 2023-05-11 | 600388 | 16.17 | 14.91 | 15.3 | 16.17 | 5% | 14.6 | 买点 |
| 2023-05-10 | 600388 | 15.8 | 15.04 | 15.42 | 15.4 | -0.77% | 8.59 | -- |
| 2023-05-09 | 600388 | 16.33 | 15.52 | 16.3 | 15.52 | -3.84% | 8.8 | -- |
| 2023-05-08 | 600388 | 16.3 | 15.89 | 16.15 | 16.14 | -0.06% | 6.84 | -- |
| 2023-05-05 | 600388 | 16.59 | 16 | 16.55 | 16.15 | -2.48% | 6.53 | -- |
| 2023-05-04 | 600388 | 16.73 | 16.42 | 16.59 | 16.56 | -0.54% | 3.81 | -- |
| 2023-04-28 | 600388 | 16.65 | 16.08 | 16.4 | 16.65 | 1.59% | 4.24 | -- |
| 2023-04-27 | 600388 | 16.73 | 16.25 | 16.71 | 16.39 | -1.03% | 3.88 | -- |
| 2023-04-26 | 600388 | 16.64 | 15.98 | 16.26 | 16.56 | 2.54% | 5.86 | -- |
| 2023-04-25 | 600388 | 16.92 | 15.89 | 16.73 | 16.15 | -3.47% | 11.83 | -- |
| 2023-04-24 | 600388 | 17.33 | 16.72 | 17.2 | 16.73 | -3.07% | 6.83 | -- |
| 2023-04-21 | 600388 | 17.75 | 17.15 | 17.75 | 17.26 | -2.21% | 6.17 | -- |
| 2023-04-20 | 600388 | 17.84 | 17.3 | 17.56 | 17.65 | -0.4% | 7.16 | -- |
| 2023-04-19 | 600388 | 17.98 | 17.6 | 17.98 | 17.72 | -1.28% | 8.79 | 卖点 |
| 2023-04-18 | 600388 | 18.38 | 17.86 | 17.87 | 17.95 | -0.06% | 9.47 | -- |
| 2023-04-17 | 600388 | 18.02 | 17.54 | 17.56 | 17.96 | 1.76% | 7.35 | 买点 |
| 2023-04-14 | 600388 | 17.9 | 17.39 | 17.4 | 17.65 | 1.55% | 7.54 | -- |
| 2023-04-13 | 600388 | 17.44 | 16.7 | 16.95 | 17.38 | 0.87% | 11.29 | -- |
| 2023-04-12 | 600388 | 17.53 | 17.18 | 17.49 | 17.23 | -0.86% | 10.15 | -- |
| 2023-04-11 | 600388 | 18 | 17.33 | 17.99 | 17.38 | -4.71% | 20.8 | 卖点 |
| 2023-04-10 | 600388 | 18.38 | 18.1 | 18.38 | 18.24 | -0.49% | 7.58 | -- |
| 2023-04-07 | 600388 | 18.4 | 17.85 | 17.85 | 18.33 | 1.89% | 9.89 | -- |
| 2023-04-06 | 600388 | 18.48 | 17.83 | 18.3 | 17.99 | 0.84% | 15.56 | -- |
| 2023-04-04 | 600388 | 18.2 | 17.52 | 18.03 | 17.84 | -0.89% | 12.22 | -- |
| 2023-04-03 | 600388 | 18.28 | 17.54 | 17.77 | 18 | 2.33% | 18.3 | -- |
| 2023-03-31 | 600388 | 17.59 | 16.67 | 16.81 | 17.59 | 5.01% | 14.75 | -- |
| 2023-03-30 | 600388 | 16.94 | 16.64 | 16.64 | 16.75 | -0.36% | 7.64 | -- |
| 2023-03-29 | 600388 | 16.95 | 16.31 | 16.34 | 16.81 | 2.88% | 12.07 | 买点 |
| 2023-03-28 | 600388 | 16.63 | 16.2 | 16.2 | 16.34 | -0.61% | 8.73 | -- |
| 2023-03-27 | 600388 | 16.69 | 15.8 | 16.21 | 16.44 | 0.8% | 16.32 | -- |
| 2023-03-24 | 600388 | 16.72 | 16.24 | 16.3 | 16.31 | 0.37% | 11.48 | -- |
| 2023-03-23 | 600388 | 16.72 | 16.15 | 16.6 | 16.25 | -2.99% | 17.21 | -- |
| 2023-03-22 | 600388 | 17.37 | 16.62 | 17.3 | 16.75 | -2.62% | 15.17 | -- |
| 2023-03-21 | 600388 | 17.28 | 16.74 | 16.76 | 17.2 | 3.68% | 13.31 | -- |
| 2023-03-20 | 600388 | 16.96 | 16.31 | 16.78 | 16.59 | -3.38% | 28.31 | -- |
| 2023-03-17 | 600388 | 18.01 | 16.99 | 17.69 | 17.17 | -2.83% | 21.21 | -- |
| 2023-03-16 | 600388 | 18.48 | 17.43 | 18.17 | 17.67 | -2.91% | 16.56 | 卖点 |
| 2023-03-15 | 600388 | 18.24 | 17.58 | 17.58 | 18.2 | 3.88% | 9.33 | 买点 |
| 2023-03-14 | 600388 | 18.45 | 17.4 | 18.11 | 17.52 | -3.95% | 18.94 | -- |
| 2023-03-13 | 600388 | 18.42 | 18.01 | 18.34 | 18.24 | -1.08% | 7.76 | -- |
| 2023-03-10 | 600388 | 19.13 | 18.43 | 18.9 | 18.44 | -1.02% | 11.5 | 卖点 |
| 2023-03-09 | 600388 | 18.73 | 18.25 | 18.5 | 18.63 | 0.7% | 8.77 | 买点 |
| 2023-03-08 | 600388 | 18.52 | 18.08 | 18.2 | 18.5 | 1.59% | 8.58 | -- |
| 2023-03-07 | 600388 | 18.72 | 18.1 | 18.27 | 18.21 | -0.27% | 10.01 | -- |
| 2023-03-06 | 600388 | 18.4 | 17.8 | 18.08 | 18.26 | 0.38% | 7.19 | -- |
| 2023-03-03 | 600388 | 18.29 | 17.5 | 17.56 | 18.19 | 2.48% | 12.87 | -- |
| 2023-03-02 | 600388 | 18.98 | 17.75 | 18.5 | 17.75 | -4.98% | 25.64 | 卖点 |
| 2023-03-01 | 600388 | 19.05 | 18.6 | 18.9 | 18.68 | -1.27% | 7.25 | -- |
| 2023-02-28 | 600388 | 19.21 | 18.65 | 18.87 | 18.92 | 0.32% | 5.44 | -- |
| 2023-02-27 | 600388 | 19.03 | 18.69 | 19.03 | 18.86 | -1.15% | 6.64 | -- |
| 2023-02-24 | 600388 | 19.37 | 18.75 | 19.2 | 19.08 | -0.99% | 11.62 | -- |
| 2023-02-23 | 600388 | 19.28 | 18.51 | 18.52 | 19.27 | 4.05% | 13.15 | -- |
| 2023-02-22 | 600388 | 18.88 | 18.32 | 18.37 | 18.52 | 0.98% | 8.97 | 买点 |