近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
青海春天(600381)今日涨幅为-0.90%，平均成交的价格为：9.87，其中成交最活跃的的价格为：10.03、10.02、10.01，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.03 | 28.48万 | 2.75% | 11.54万 | 1.11% |
| 10.02 | 17.32万 | 1.67% | 19.56万 | 1.89% |
| 10.01 | 12.67万 | 1.22% | 19.89万 | 1.92% |
| 10.04 | 12.99万 | 1.25% | 9.32万 | 0.9% |
| 10.05 | 3.25万 | 0.31% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 15.95万 | 531.67 | 22.01万 | 733.67 |
| 150-200 | 6.55万 | 327.5 | 15万 | 750 |
| 300-500 | 11.22万 | 224.4 | 9万 | 180 |
| 700-1000 | 0 | 0 | 17.69万 | 176.9 |
| 500-700 | 5.77万 | 82.43 | 10.08万 | 144 |
青海春天(600381)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
青海春天(600381)价格支撑位：8.42，压力位：10.4，5日均价：9.82，20日均价：9.45，60日均价：10.55，当前价格：9.86。在近60交易日内：区间涨跌幅：-21.31%，区间振幅：33.6%；沪深300涨跌幅：-9.48%，区间换手率：1.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600381 | 8.6 | 8.16 | 8.16 | 8.44 | -3.1% | 8.78 | 卖点 |
| 2023-05-18 | 600381 | 9.09 | 8.68 | 8.92 | 8.71 | -2.68% | 10.2 | -- |
| 2023-05-17 | 600381 | 9.22 | 8.39 | 8.49 | 8.95 | 5.42% | 16.06 | 买点 |
| 2023-05-16 | 600381 | 8.82 | 8.45 | 8.55 | 8.49 | 0.12% | 9.34 | -- |
| 2023-05-15 | 600381 | 8.66 | 8.27 | 8.57 | 8.48 | 0.59% | 6.37 | -- |
| 2023-05-12 | 600381 | 8.64 | 8.4 | 8.45 | 8.43 | -0.82% | 5.1 | -- |
| 2023-05-11 | 600381 | 8.74 | 8.42 | 8.47 | 8.5 | 0.35% | 7.57 | -- |
| 2023-05-10 | 600381 | 8.73 | 8.44 | 8.65 | 8.47 | -2.42% | 7.87 | -- |
| 2023-05-09 | 600381 | 8.87 | 8.67 | 8.85 | 8.68 | -2.14% | 7.37 | 卖点 |
| 2023-05-08 | 600381 | 9.18 | 8.87 | 9.06 | 8.87 | -2.1% | 7.46 | -- |
| 2023-05-05 | 600381 | 9.17 | 8.89 | 9.17 | 9.06 | -1.2% | 9.4 | -- |
| 2023-05-04 | 600381 | 9.36 | 8.74 | 8.74 | 9.17 | 4.92% | 16.68 | 买点 |
| 2023-04-28 | 600381 | 8.86 | 8 | 8.03 | 8.74 | 8.57% | 22.49 | -- |
| 2023-04-27 | 600381 | 8.38 | 8.01 | 8.22 | 8.05 | -3.01% | 9.43 | -- |
| 2023-04-26 | 600381 | 8.42 | 7.79 | 7.79 | 8.3 | 0.12% | 9.96 | -- |
| 2023-04-25 | 600381 | 8.94 | 8.25 | 8.79 | 8.29 | -6.75% | 13.72 | -- |
| 2023-04-24 | 600381 | 9.29 | 8.72 | 9.26 | 8.89 | -5.43% | 12.51 | 卖点 |
| 2023-04-21 | 600381 | 9.74 | 9.26 | 9.46 | 9.4 | -1.26% | 18.5 | -- |
| 2023-04-20 | 600381 | 9.64 | 9.12 | 9.22 | 9.52 | 2.37% | 19.28 | -- |
| 2023-04-19 | 600381 | 9.52 | 8.76 | 8.91 | 9.3 | 4.49% | 21.71 | 买点 |
| 2023-04-18 | 600381 | 9.08 | 8.86 | 9.08 | 8.9 | -2.94% | 10 | 卖点 |
| 2023-04-17 | 600381 | 9.39 | 8.65 | 8.71 | 9.17 | 6.26% | 19.32 | 买点 |
| 2023-04-14 | 600381 | 8.88 | 8.63 | 8.78 | 8.63 | -2.49% | 9.04 | -- |
| 2023-04-13 | 600381 | 8.95 | 8.68 | 8.75 | 8.85 | 0.8% | 7.7 | -- |
| 2023-04-12 | 600381 | 8.95 | 8.76 | 8.83 | 8.78 | -0.45% | 4.26 | -- |
| 2023-04-11 | 600381 | 8.89 | 8.72 | 8.84 | 8.82 | -0.23% | 4.56 | -- |
| 2023-04-10 | 600381 | 9.04 | 8.84 | 9.01 | 8.84 | -1.89% | 5.57 | -- |
| 2023-04-07 | 600381 | 9.11 | 8.99 | 9 | 9.01 | -0.33% | 5.36 | -- |
| 2023-04-06 | 600381 | 9.19 | 8.91 | 8.95 | 9.04 | 0.22% | 8.15 | -- |
| 2023-04-04 | 600381 | 9.03 | 8.8 | 9 | 9.02 | -0.22% | 11.5 | -- |
| 2023-04-03 | 600381 | 9.24 | 9.02 | 9.24 | 9.04 | -1.95% | 9.25 | -- |
| 2023-03-31 | 600381 | 9.32 | 9.14 | 9.14 | 9.22 | 0.77% | 4.13 | -- |
| 2023-03-30 | 600381 | 9.25 | 9.04 | 9.22 | 9.15 | -0.22% | 5.3 | -- |
| 2023-03-29 | 600381 | 9.29 | 9.13 | 9.28 | 9.17 | -1.08% | 5.79 | -- |
| 2023-03-28 | 600381 | 9.44 | 9.26 | 9.36 | 9.27 | -0.75% | 4.57 | -- |
| 2023-03-27 | 600381 | 9.48 | 9.26 | 9.47 | 9.34 | -1.48% | 6.46 | -- |
| 2023-03-24 | 600381 | 9.62 | 9.46 | 9.52 | 9.48 | -0.42% | 6.27 | -- |
| 2023-03-23 | 600381 | 9.53 | 9.36 | 9.43 | 9.52 | 0.32% | 5.17 | -- |
| 2023-03-22 | 600381 | 9.54 | 9.39 | 9.39 | 9.49 | 1.06% | 5.16 | -- |
| 2023-03-21 | 600381 | 9.4 | 9.24 | 9.31 | 9.39 | 1.73% | 6.17 | -- |
| 2023-03-20 | 600381 | 9.41 | 9.19 | 9.37 | 9.23 | -1.6% | 7.45 | -- |
| 2023-03-17 | 600381 | 9.59 | 9.36 | 9.58 | 9.38 | -1.05% | 6.14 | -- |
| 2023-03-16 | 600381 | 9.64 | 9.45 | 9.63 | 9.48 | -1.86% | 4.98 | -- |
| 2023-03-15 | 600381 | 9.79 | 9.64 | 9.69 | 9.66 | 0.31% | 4.8 | -- |
| 2023-03-14 | 600381 | 9.88 | 9.5 | 9.87 | 9.63 | -2.13% | 7.7 | -- |
| 2023-03-13 | 600381 | 10.16 | 9.81 | 10.08 | 9.84 | -2.86% | 7.73 | -- |
| 2023-03-10 | 600381 | 10.43 | 10.13 | 10.26 | 10.13 | -1.65% | 5.6 | -- |
| 2023-03-09 | 600381 | 10.3 | 10.11 | 10.21 | 10.3 | 0.88% | 4.28 | -- |
| 2023-03-08 | 600381 | 10.21 | 10.01 | 10.08 | 10.21 | 1.19% | 4.28 | -- |
| 2023-03-07 | 600381 | 10.42 | 10.08 | 10.39 | 10.09 | -2.89% | 6.53 | -- |
| 2023-03-06 | 600381 | 10.43 | 10.28 | 10.38 | 10.39 | 0.1% | 4.09 | -- |
| 2023-03-03 | 600381 | 10.59 | 10.34 | 10.54 | 10.38 | -1.52% | 7.07 | -- |
| 2023-03-02 | 600381 | 10.62 | 10.51 | 10.56 | 10.54 | -0.19% | 4.88 | -- |
| 2023-03-01 | 600381 | 10.58 | 10.43 | 10.51 | 10.56 | 0.48% | 4.8 | -- |
| 2023-02-28 | 600381 | 10.56 | 10.4 | 10.53 | 10.51 | 0.48% | 5.24 | -- |
| 2023-02-27 | 600381 | 10.71 | 10.44 | 10.63 | 10.46 | -2.33% | 7.08 | -- |
| 2023-02-24 | 600381 | 10.81 | 10.68 | 10.78 | 10.71 | -0.93% | 5.26 | -- |
| 2023-02-23 | 600381 | 11.11 | 10.75 | 11.03 | 10.81 | -2.08% | 9.61 | 卖点 |
| 2023-02-22 | 600381 | 11.26 | 10.98 | 11 | 11.04 | 0.18% | 10.45 | 买点 |