近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
健康元(600380)今日涨幅为5.63%,平均成交的价格为:12.37,其中成交最活跃的的价格为:12.70、12.69、12.68,成交密集的手数区间:300-500、1000-1500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.7 | 9.91万 | 0.26% | 1.44万 | 0.04% |
12.69 | 3.51万 | 0.09% | 6.51万 | 0.17% |
12.68 | 8.6万 | 0.23% | 4500 | 0.01% |
12.67 | 2.94万 | 0.08% | 5100 | 0.01% |
12.71 | 300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 72.2万 | 1444.04 | 79.45万 | 1588.96 |
1000-1500 | 46.42万 | 309.46 | 42.59万 | 283.93 |
500-700 | 33.83万 | 483.29 | 32.91万 | 470.14 |
700-1000 | 22.53万 | 225.3 | 9.74万 | 97.4 |
1500-2000 | 18.84万 | 94.2 | 0 | 0 |
健康元(600380)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
健康元(600380)价格支撑位:11.09,压力位:13.03,5日均价:12.04,20日均价:11.94,60日均价:11.22,当前价格:12.58。在近60交易日内:区间涨跌幅:11.52%,区间振幅:29.08%;沪深300涨跌幅:-9.48%,区间换手率:0.89%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600380 | 13.14 | 12.84 | 12.94 | 13.04 | 0.77% | 9.92 | -- |
2023-05-18 | 600380 | 13.2 | 12.88 | 13.15 | 12.94 | -1.6% | 9.79 | -- |
2023-05-17 | 600380 | 13.2 | 13.04 | 13.2 | 13.15 | -0.45% | 9.94 | -- |
2023-05-16 | 600380 | 13.5 | 12.83 | 12.88 | 13.21 | 2.4% | 27.32 | -- |
2023-05-15 | 600380 | 12.92 | 12.47 | 12.53 | 12.9 | 2.87% | 18.15 | 买点 |
2023-05-12 | 600380 | 12.75 | 12.51 | 12.68 | 12.54 | -1.1% | 10.81 | -- |
2023-05-11 | 600380 | 13.03 | 12.61 | 12.65 | 12.68 | 0.4% | 15.62 | -- |
2023-05-10 | 600380 | 12.82 | 12.6 | 12.7 | 12.63 | -0.94% | 11.27 | -- |
2023-05-09 | 600380 | 13 | 12.65 | 12.87 | 12.75 | -1.09% | 15.2 | -- |
2023-05-08 | 600380 | 13.1 | 12.8 | 12.9 | 12.89 | -0.08% | 9.67 | -- |
2023-05-05 | 600380 | 13.15 | 12.7 | 13.14 | 12.9 | -1.75% | 15.09 | 卖点 |
2023-05-04 | 600380 | 13.21 | 12.89 | 12.93 | 13.13 | 1.39% | 14.77 | 买点 |
2023-04-28 | 600380 | 13 | 12.73 | 12.87 | 12.95 | 0.23% | 12.03 | -- |
2023-04-27 | 600380 | 13.06 | 12.56 | 12.62 | 12.92 | 3.11% | 15.87 | -- |
2023-04-26 | 600380 | 12.72 | 12.35 | 12.45 | 12.53 | 0.56% | 14.69 | -- |
2023-04-25 | 600380 | 13.06 | 12.16 | 13.02 | 12.46 | -4.23% | 34.2 | -- |
2023-04-24 | 600380 | 13.4 | 12.92 | 13.23 | 13.01 | -1.59% | 18.02 | -- |
2023-04-21 | 600380 | 13.5 | 13.17 | 13.4 | 13.22 | -1.86% | 21.48 | -- |
2023-04-20 | 600380 | 13.56 | 13.41 | 13.46 | 13.47 | 0% | 14.04 | -- |
2023-04-19 | 600380 | 13.71 | 13.39 | 13.67 | 13.47 | -1.39% | 19.22 | 卖点 |
2023-04-18 | 600380 | 13.84 | 13.62 | 13.8 | 13.66 | -1.3% | 13.27 | -- |
2023-04-17 | 600380 | 13.99 | 13.63 | 13.76 | 13.84 | 0.51% | 23.94 | -- |
2023-04-14 | 600380 | 13.92 | 13.53 | 13.68 | 13.77 | 0.88% | 26.46 | -- |
2023-04-13 | 600380 | 13.75 | 13.35 | 13.45 | 13.65 | 1.19% | 27.84 | -- |
2023-04-12 | 600380 | 13.83 | 13.47 | 13.7 | 13.49 | -1.39% | 20.89 | -- |
2023-04-11 | 600380 | 13.95 | 13.55 | 13.93 | 13.68 | -0.65% | 20.67 | -- |
2023-04-10 | 600380 | 14.24 | 13.67 | 13.85 | 13.77 | -0.58% | 25.2 | -- |
2023-04-07 | 600380 | 14 | 13.29 | 13.3 | 13.85 | 3.82% | 29.85 | -- |
2023-04-06 | 600380 | 13.39 | 13.06 | 13.1 | 13.34 | 1.75% | 19.62 | -- |
2023-04-04 | 600380 | 13.15 | 12.95 | 12.99 | 13.11 | 1.16% | 13.77 | -- |
2023-04-03 | 600380 | 13.36 | 12.9 | 13.22 | 12.96 | -1.59% | 19.15 | -- |
2023-03-31 | 600380 | 13.2 | 12.83 | 12.85 | 13.17 | 2.73% | 22.21 | 买点 |
2023-03-30 | 600380 | 12.91 | 12.6 | 12.87 | 12.82 | -0.47% | 12.15 | 卖点 |
2023-03-29 | 600380 | 13.09 | 12.76 | 13.03 | 12.88 | -0.92% | 12.94 | -- |
2023-03-28 | 600380 | 13.12 | 12.8 | 12.96 | 13 | 0.31% | 16.06 | -- |
2023-03-27 | 600380 | 12.97 | 12.6 | 12.75 | 12.96 | 1.73% | 16.75 | 买点 |
2023-03-24 | 600380 | 12.97 | 12.64 | 12.81 | 12.74 | -0.47% | 14.76 | 卖点 |
2023-03-23 | 600380 | 12.93 | 12.76 | 12.87 | 12.8 | -0.54% | 12.29 | -- |
2023-03-22 | 600380 | 12.99 | 12.77 | 12.93 | 12.87 | 0.39% | 10.36 | -- |
2023-03-21 | 600380 | 12.88 | 12.61 | 12.65 | 12.82 | 1.34% | 12.62 | 买点 |
2023-03-20 | 600380 | 12.8 | 12.31 | 12.72 | 12.65 | -0.63% | 17.66 | -- |
2023-03-17 | 600380 | 13.05 | 12.73 | 12.97 | 12.73 | -1.24% | 17.87 | 卖点 |
2023-03-16 | 600380 | 13.06 | 12.74 | 12.85 | 12.89 | 0.7% | 17.83 | -- |
2023-03-15 | 600380 | 12.91 | 12.65 | 12.65 | 12.8 | 1.19% | 12.73 | 买点 |
2023-03-14 | 600380 | 12.99 | 12.55 | 12.88 | 12.65 | -1.56% | 17.74 | -- |
2023-03-13 | 600380 | 12.88 | 12.63 | 12.72 | 12.85 | 0.63% | 13.51 | -- |
2023-03-10 | 600380 | 12.95 | 12.59 | 12.67 | 12.77 | 0.16% | 16.91 | -- |
2023-03-09 | 600380 | 12.87 | 12.61 | 12.61 | 12.75 | 1.11% | 16.85 | -- |
2023-03-08 | 600380 | 12.74 | 12.5 | 12.64 | 12.61 | -0.24% | 18.51 | -- |
2023-03-07 | 600380 | 12.97 | 12.62 | 12.96 | 12.64 | -2.84% | 22.52 | 卖点 |
2023-03-06 | 600380 | 13.08 | 12.83 | 12.88 | 13.01 | 1.17% | 19.7 | -- |
2023-03-03 | 600380 | 13.05 | 12.83 | 12.94 | 12.86 | -0.69% | 14.85 | -- |
2023-03-02 | 600380 | 13.08 | 12.92 | 13 | 12.95 | -0.77% | 12.46 | -- |
2023-03-01 | 600380 | 13.2 | 12.99 | 13.2 | 13.05 | -1.06% | 18.38 | -- |
2023-02-28 | 600380 | 13.4 | 12.56 | 12.6 | 13.19 | 4.85% | 46.94 | -- |
2023-02-27 | 600380 | 12.74 | 12.48 | 12.56 | 12.58 | -0.63% | 12.59 | -- |
2023-02-24 | 600380 | 12.71 | 12.53 | 12.53 | 12.66 | 1.12% | 13.51 | -- |
2023-02-23 | 600380 | 12.81 | 12.48 | 12.78 | 12.52 | -2.03% | 16.39 | -- |
2023-02-22 | 600380 | 12.92 | 12.72 | 12.83 | 12.78 | 0% | 18.39 | -- |