近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
万向德农(600371)今日涨幅为-0.82%，平均成交的价格为：12.14，其中成交最活跃的的价格为：12.28、12.29、12.30，成交密集的手数区间：70-100、300-500、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.28 | 9.67万 | 2.44% | 5.98万 | 1.51% |
| 12.29 | 7.59万 | 1.91% | 9600 | 0.24% |
| 12.3 | 7400 | 0.19% | 2.54万 | 0.64% |
| 12.31 | 7700 | 0.19% | 1.57万 | 0.4% |
| 12.32 | 1000 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.16万 | 816 | 14.05万 | 1405 |
| 300-500 | 8.36万 | 167.2 | 3.77万 | 75.4 |
| 100-150 | 3.27万 | 218 | 5.85万 | 390 |
| 150-200 | 1.66万 | 83 | 1.79万 | 89.5 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
万向德农(600371)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
万向德农(600371)价格支撑位：11.13，压力位：12.41，5日均价：12.16，20日均价：11.95，60日均价：12.74，当前价格：12.13。在近60交易日内：区间涨跌幅：-9%，区间振幅：29.86%；沪深300涨跌幅：-9.48%，区间换手率：2.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600371 | 11.96 | 11.82 | 11.91 | 11.94 | 0.25% | 1.53 | -- |
| 2023-05-18 | 600371 | 12.07 | 11.88 | 12 | 11.91 | -0.75% | 1.57 | -- |
| 2023-05-17 | 600371 | 12.03 | 11.86 | 11.92 | 12 | 0.67% | 1.61 | -- |
| 2023-05-16 | 600371 | 12.12 | 11.92 | 11.97 | 11.92 | -0.25% | 3.19 | -- |
| 2023-05-15 | 600371 | 12.02 | 11.86 | 11.97 | 11.95 | 0.76% | 2.22 | -- |
| 2023-05-12 | 600371 | 11.95 | 11.84 | 11.9 | 11.86 | -0.84% | 1.41 | -- |
| 2023-05-11 | 600371 | 11.96 | 11.83 | 11.88 | 11.96 | 1.01% | 1.91 | -- |
| 2023-05-10 | 600371 | 11.86 | 11.73 | 11.76 | 11.84 | 0.25% | 1.37 | -- |
| 2023-05-09 | 600371 | 11.96 | 11.8 | 11.96 | 11.81 | -0.76% | 2.1 | -- |
| 2023-05-08 | 600371 | 11.96 | 11.82 | 11.96 | 11.9 | 0.08% | 1.86 | -- |
| 2023-05-05 | 600371 | 12 | 11.79 | 12 | 11.89 | -0.92% | 2.26 | -- |
| 2023-05-04 | 600371 | 12.04 | 11.79 | 11.85 | 12 | 1.1% | 2.92 | -- |
| 2023-04-28 | 600371 | 11.87 | 11.61 | 11.69 | 11.87 | 2.15% | 2.42 | 买点 |
| 2023-04-27 | 600371 | 11.7 | 11.6 | 11.69 | 11.62 | -0.6% | 1.78 | -- |
| 2023-04-26 | 600371 | 11.74 | 11.42 | 11.46 | 11.69 | 1.56% | 2.31 | -- |
| 2023-04-25 | 600371 | 11.84 | 11.39 | 11.58 | 11.51 | -1.37% | 2.82 | -- |
| 2023-04-24 | 600371 | 11.95 | 11.56 | 11.9 | 11.67 | -1.44% | 2.9 | -- |
| 2023-04-21 | 600371 | 12.08 | 11.75 | 11.75 | 11.84 | 0.51% | 3.37 | -- |
| 2023-04-20 | 600371 | 12.02 | 11.76 | 11.97 | 11.78 | -1.83% | 3.26 | -- |
| 2023-04-19 | 600371 | 12.13 | 11.97 | 12.07 | 12 | -0.58% | 2.94 | -- |
| 2023-04-18 | 600371 | 12.09 | 11.97 | 12.04 | 12.07 | 0.58% | 2.69 | -- |
| 2023-04-17 | 600371 | 12 | 11.87 | 11.87 | 12 | 0.33% | 2.17 | -- |
| 2023-04-14 | 600371 | 12 | 11.88 | 11.97 | 11.96 | -0.08% | 2.54 | -- |
| 2023-04-13 | 600371 | 12.02 | 11.87 | 11.97 | 11.97 | 0% | 2.41 | -- |
| 2023-04-12 | 600371 | 12.15 | 11.96 | 12.13 | 11.97 | -1.24% | 3.89 | -- |
| 2023-04-11 | 600371 | 12.13 | 12.04 | 12.09 | 12.12 | 0.33% | 2.75 | -- |
| 2023-04-10 | 600371 | 12.3 | 12.04 | 12.29 | 12.08 | -1.79% | 3.68 | -- |
| 2023-04-07 | 600371 | 12.34 | 12.25 | 12.3 | 12.3 | 0% | 2.75 | -- |
| 2023-04-06 | 600371 | 12.47 | 12.24 | 12.44 | 12.3 | -1.05% | 3.32 | -- |
| 2023-04-04 | 600371 | 12.7 | 12.37 | 12.61 | 12.43 | -1.43% | 3.18 | -- |
| 2023-04-03 | 600371 | 12.65 | 12.45 | 12.45 | 12.61 | 0.8% | 2.7 | -- |
| 2023-03-31 | 600371 | 12.62 | 12.4 | 12.45 | 12.51 | 0.72% | 2.27 | -- |
| 2023-03-30 | 600371 | 12.48 | 12.28 | 12.43 | 12.42 | -0.4% | 3.13 | -- |
| 2023-03-29 | 600371 | 12.74 | 12.45 | 12.68 | 12.47 | -2.65% | 3.85 | -- |
| 2023-03-28 | 600371 | 12.86 | 12.62 | 12.7 | 12.81 | 1.26% | 3.85 | -- |
| 2023-03-27 | 600371 | 12.79 | 12.61 | 12.77 | 12.65 | -0.78% | 2.73 | -- |
| 2023-03-24 | 600371 | 12.84 | 12.73 | 12.76 | 12.75 | -0.7% | 2.68 | -- |
| 2023-03-23 | 600371 | 12.89 | 12.75 | 12.82 | 12.84 | 0% | 2.56 | -- |
| 2023-03-22 | 600371 | 12.89 | 12.76 | 12.88 | 12.84 | -0.08% | 2.22 | -- |
| 2023-03-21 | 600371 | 12.87 | 12.72 | 12.83 | 12.85 | 0.71% | 2.59 | -- |
| 2023-03-20 | 600371 | 13.12 | 12.75 | 13.1 | 12.76 | -2.6% | 4.35 | 卖点 |
| 2023-03-17 | 600371 | 13.25 | 13 | 13.02 | 13.1 | 0% | 4.94 | -- |
| 2023-03-16 | 600371 | 13.3 | 13.08 | 13.09 | 13.1 | 0.31% | 6.5 | 买点 |
| 2023-03-15 | 600371 | 13.15 | 13.01 | 13.01 | 13.06 | -0.15% | 3.37 | -- |
| 2023-03-14 | 600371 | 13.27 | 12.8 | 12.85 | 13.08 | 1.4% | 6.6 | -- |
| 2023-03-13 | 600371 | 12.95 | 12.76 | 12.83 | 12.9 | 0.39% | 2.66 | -- |
| 2023-03-10 | 600371 | 12.93 | 12.69 | 12.75 | 12.85 | 0.16% | 3.16 | -- |
| 2023-03-09 | 600371 | 13 | 12.8 | 12.94 | 12.83 | -0.93% | 2.85 | -- |
| 2023-03-08 | 600371 | 13.09 | 12.85 | 12.91 | 12.95 | -0.46% | 3.36 | -- |
| 2023-03-07 | 600371 | 13.44 | 13 | 13.37 | 13.01 | -3.13% | 6.47 | 卖点 |
| 2023-03-06 | 600371 | 13.49 | 13.27 | 13.32 | 13.43 | 0.67% | 4.7 | 买点 |
| 2023-03-03 | 600371 | 13.39 | 13.19 | 13.37 | 13.34 | -0.3% | 3.9 | -- |
| 2023-03-02 | 600371 | 13.47 | 13.34 | 13.45 | 13.38 | -0.74% | 3.65 | 卖点 |
| 2023-03-01 | 600371 | 13.49 | 13.37 | 13.42 | 13.48 | 0.45% | 4.06 | -- |
| 2023-02-28 | 600371 | 13.45 | 13.32 | 13.44 | 13.42 | 0.3% | 2.74 | 买点 |
| 2023-02-27 | 600371 | 13.45 | 13.25 | 13.3 | 13.38 | 0.98% | 4.22 | -- |
| 2023-02-24 | 600371 | 13.4 | 13.19 | 13.38 | 13.25 | -1.12% | 3.9 | -- |
| 2023-02-23 | 600371 | 13.46 | 13.35 | 13.39 | 13.4 | -0.3% | 3.6 | -- |
| 2023-02-22 | 600371 | 13.58 | 13.37 | 13.5 | 13.44 | -0.07% | 6.08 | -- |