近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
宁波韵升(600366)今日涨幅为-2.14%,平均成交的价格为:10.63,其中成交最活跃的的价格为:11.00、11.01、11.02,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11 | 27.52万 | 1.62% | 10.66万 | 0.63% |
11.01 | 8.13万 | 0.48% | 8.87万 | 0.52% |
11.02 | 9.18万 | 0.54% | 2.08万 | 0.12% |
11.03 | 5.79万 | 0.34% | 1.28万 | 0.08% |
11.04 | 2万 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 28.32万 | 1887.97 | 58.35万 | 3890 |
150-200 | 18.69万 | 934.38 | 27.43万 | 1371.5 |
300-500 | 0 | 0 | 35.17万 | 703.4 |
200-300 | 9.82万 | 327.33 | 21.06万 | 702 |
500-700 | 0 | 0 | 18.01万 | 257.29 |
宁波韵升(600366)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
宁波韵升(600366)价格支撑位:9.55,压力位:11.39,5日均价:10.82,20日均价:10.77,60日均价:11.49,当前价格:10.54。在近60交易日内:区间涨跌幅:-25.88%,区间振幅:39.38%;沪深300涨跌幅:-9.48%,区间换手率:1.92%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600366 | 8.16 | 8.05 | 8.11 | 8.14 | 0% | 5.68 | -- |
2023-05-18 | 600366 | 8.22 | 8.11 | 8.2 | 8.14 | -0.37% | 5.72 | -- |
2023-05-17 | 600366 | 8.22 | 8.13 | 8.19 | 8.17 | -0.12% | 4.75 | -- |
2023-05-16 | 600366 | 8.26 | 8.15 | 8.25 | 8.18 | -0.85% | 5.74 | -- |
2023-05-15 | 600366 | 8.25 | 8.11 | 8.11 | 8.25 | 1.48% | 5.53 | -- |
2023-05-12 | 600366 | 8.33 | 8.11 | 8.26 | 8.13 | -1.81% | 7.44 | -- |
2023-05-11 | 600366 | 8.34 | 8.17 | 8.21 | 8.28 | 0.98% | 7.35 | -- |
2023-05-10 | 600366 | 8.25 | 8.14 | 8.19 | 8.2 | -0.12% | 9.45 | -- |
2023-05-09 | 600366 | 8.45 | 8.13 | 8.21 | 8.21 | -0.36% | 12.69 | -- |
2023-05-08 | 600366 | 8.26 | 8.08 | 8.09 | 8.24 | 1.73% | 8.15 | -- |
2023-05-05 | 600366 | 8.33 | 8.08 | 8.33 | 8.1 | -2.88% | 14.3 | -- |
2023-05-04 | 600366 | 8.46 | 8.3 | 8.37 | 8.34 | -0.95% | 9.6 | -- |
2023-04-28 | 600366 | 8.57 | 8.4 | 8.47 | 8.42 | -0.71% | 10.95 | -- |
2023-04-27 | 600366 | 8.59 | 8.41 | 8.56 | 8.48 | -0.93% | 8.59 | -- |
2023-04-26 | 600366 | 8.72 | 8.31 | 8.33 | 8.56 | 2.76% | 14.4 | -- |
2023-04-25 | 600366 | 8.56 | 8.22 | 8.46 | 8.33 | -1.88% | 11.58 | -- |
2023-04-24 | 600366 | 8.79 | 8.45 | 8.73 | 8.49 | -3.96% | 20.58 | -- |
2023-04-21 | 600366 | 9.2 | 8.8 | 9.19 | 8.84 | -3.6% | 20.47 | -- |
2023-04-20 | 600366 | 9.53 | 9.16 | 9.51 | 9.17 | -3.58% | 19.51 | -- |
2023-04-19 | 600366 | 9.75 | 9.5 | 9.71 | 9.51 | -2.36% | 11.18 | 卖点 |
2023-04-18 | 600366 | 9.8 | 9.68 | 9.78 | 9.74 | -0.31% | 7.94 | -- |
2023-04-17 | 600366 | 9.8 | 9.63 | 9.72 | 9.77 | 1.24% | 8.76 | 买点 |
2023-04-14 | 600366 | 9.74 | 9.62 | 9.62 | 9.65 | 0.1% | 6.03 | -- |
2023-04-13 | 600366 | 9.85 | 9.63 | 9.79 | 9.64 | -1.53% | 9.45 | 卖点 |
2023-04-12 | 600366 | 9.8 | 9.56 | 9.65 | 9.79 | 1.66% | 12.22 | -- |
2023-04-11 | 600366 | 9.65 | 9.44 | 9.52 | 9.63 | 0.94% | 8 | 买点 |
2023-04-10 | 600366 | 9.65 | 9.5 | 9.61 | 9.54 | -0.93% | 7.67 | -- |
2023-04-07 | 600366 | 9.7 | 9.6 | 9.68 | 9.63 | -0.41% | 6.24 | 卖点 |
2023-04-06 | 600366 | 9.72 | 9.54 | 9.64 | 9.67 | 0.42% | 7.52 | 买点 |
2023-04-04 | 600366 | 9.76 | 9.61 | 9.74 | 9.63 | -1.33% | 9.06 | 卖点 |
2023-04-03 | 600366 | 9.79 | 9.57 | 9.6 | 9.76 | 1.67% | 10.42 | 买点 |
2023-03-31 | 600366 | 9.67 | 9.51 | 9.53 | 9.6 | 0.84% | 7.61 | -- |
2023-03-30 | 600366 | 9.55 | 9.29 | 9.51 | 9.52 | 0.11% | 10.22 | -- |
2023-03-29 | 600366 | 9.63 | 9.5 | 9.58 | 9.51 | -0.63% | 8.34 | -- |
2023-03-28 | 600366 | 9.76 | 9.56 | 9.73 | 9.57 | -1.64% | 11.38 | -- |
2023-03-27 | 600366 | 9.92 | 9.7 | 9.89 | 9.73 | -1.62% | 12.75 | 卖点 |
2023-03-24 | 600366 | 10.15 | 9.87 | 10.09 | 9.89 | 0.71% | 17 | 买点 |
2023-03-23 | 600366 | 9.86 | 9.78 | 9.86 | 9.82 | -0.41% | 9.58 | -- |
2023-03-22 | 600366 | 9.98 | 9.83 | 9.93 | 9.86 | -0.6% | 9.65 | 卖点 |
2023-03-21 | 600366 | 9.92 | 9.75 | 9.8 | 9.92 | 1.64% | 8.57 | 买点 |
2023-03-20 | 600366 | 9.81 | 9.64 | 9.74 | 9.76 | 0.62% | 7.83 | -- |
2023-03-17 | 600366 | 9.78 | 9.67 | 9.71 | 9.7 | 0.41% | 7.13 | -- |
2023-03-16 | 600366 | 9.92 | 9.63 | 9.9 | 9.66 | -2.42% | 10 | -- |
2023-03-15 | 600366 | 9.96 | 9.88 | 9.88 | 9.9 | 0.61% | 7.8 | -- |
2023-03-14 | 600366 | 10.01 | 9.63 | 10 | 9.84 | -1.5% | 12.81 | -- |
2023-03-13 | 600366 | 10.08 | 9.91 | 10.01 | 9.99 | -0.79% | 9.53 | -- |
2023-03-10 | 600366 | 10.28 | 10.02 | 10.16 | 10.07 | -0.98% | 11.72 | -- |
2023-03-09 | 600366 | 10.23 | 10.1 | 10.2 | 10.17 | 0.2% | 7.33 | -- |
2023-03-08 | 600366 | 10.19 | 10.07 | 10.12 | 10.15 | -0.2% | 9.11 | -- |
2023-03-07 | 600366 | 10.38 | 10.16 | 10.37 | 10.17 | -1.93% | 14.31 | -- |
2023-03-06 | 600366 | 10.4 | 10.3 | 10.3 | 10.37 | 0.1% | 13.06 | -- |
2023-03-03 | 600366 | 10.42 | 10.23 | 10.35 | 10.36 | -0.38% | 17.86 | -- |
2023-03-02 | 600366 | 10.92 | 10.3 | 10.91 | 10.4 | -6.98% | 58.05 | -- |
2023-03-01 | 600366 | 11.2 | 11.09 | 11.15 | 11.18 | 0.09% | 8.79 | -- |
2023-02-28 | 600366 | 11.2 | 11.03 | 11.15 | 11.17 | 0.54% | 8.34 | -- |
2023-02-27 | 600366 | 11.25 | 11.08 | 11.2 | 11.11 | -1.16% | 8.03 | -- |
2023-02-24 | 600366 | 11.39 | 11.15 | 11.36 | 11.24 | -1.32% | 8.22 | -- |
2023-02-23 | 600366 | 11.42 | 11.24 | 11.28 | 11.39 | 1.06% | 9.82 | -- |
2023-02-22 | 600366 | 11.38 | 11.22 | 11.3 | 11.27 | -0.88% | 10.95 | -- |