近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
浙江龙盛(600352)今日涨幅为0.43%,平均成交的价格为:9.23,其中成交最活跃的的价格为:9.33、9.34、9.32,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.33 | 78.66万 | 5.93% | 47.56万 | 3.59% |
9.34 | 71.09万 | 5.36% | 49.73万 | 3.75% |
9.32 | 43.99万 | 3.32% | 30.18万 | 2.28% |
9.31 | 39.34万 | 2.97% | 22.09万 | 1.67% |
9.35 | 35.4万 | 2.67% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 62.51万 | 4167.39 | 50.76万 | 3383.97 |
150-200 | 25.33万 | 1266.5 | 32.26万 | 1613.17 |
200-300 | 33.61万 | 1120.32 | 21.09万 | 703.01 |
300-500 | 20.54万 | 410.8 | 24.68万 | 493.6 |
500-700 | 10.51万 | 150.14 | 11.64万 | 166.29 |
浙江龙盛(600352)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
浙江龙盛(600352)价格支撑位:8.82,压力位:9.46,5日均价:9.17,20日均价:9.15,60日均价:9.37,当前价格:9.26。在近60交易日内:区间涨跌幅:-6.56%,区间振幅:11.81%;沪深300涨跌幅:-9.48%,区间换手率:0.29%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600352 | 9.29 | 9.21 | 9.26 | 9.26 | -0.32% | 13.11 | -- |
2023-05-18 | 600352 | 9.41 | 9.27 | 9.41 | 9.29 | -1.06% | 16.09 | -- |
2023-05-17 | 600352 | 9.41 | 9.36 | 9.38 | 9.39 | 0.21% | 7.23 | -- |
2023-05-16 | 600352 | 9.49 | 9.36 | 9.49 | 9.37 | -1.16% | 11.82 | -- |
2023-05-15 | 600352 | 9.51 | 9.33 | 9.42 | 9.48 | 0.42% | 15.58 | -- |
2023-05-12 | 600352 | 9.51 | 9.42 | 9.47 | 9.44 | -0.42% | 14.35 | -- |
2023-05-11 | 600352 | 9.54 | 9.48 | 9.54 | 9.48 | -0.32% | 11.57 | -- |
2023-05-10 | 600352 | 9.55 | 9.47 | 9.49 | 9.51 | -0.11% | 13.04 | -- |
2023-05-09 | 600352 | 9.64 | 9.41 | 9.47 | 9.52 | 0.63% | 27.17 | -- |
2023-05-08 | 600352 | 9.52 | 9.42 | 9.48 | 9.46 | -0.11% | 25.11 | -- |
2023-05-05 | 600352 | 9.59 | 9.45 | 9.53 | 9.47 | -0.73% | 23.35 | -- |
2023-05-04 | 600352 | 9.58 | 9.48 | 9.57 | 9.54 | -0.42% | 39.14 | -- |
2023-04-28 | 600352 | 10.14 | 9.5 | 10.14 | 9.58 | -8.33% | 121.01 | -- |
2023-04-27 | 600352 | 10.55 | 10.24 | 10.3 | 10.45 | 1.16% | 22.93 | -- |
2023-04-26 | 600352 | 10.4 | 10.29 | 10.34 | 10.33 | -0.19% | 16.22 | -- |
2023-04-25 | 600352 | 10.42 | 10.22 | 10.41 | 10.35 | -0.58% | 25.97 | 卖点 |
2023-04-24 | 600352 | 10.43 | 10.32 | 10.39 | 10.41 | 0.29% | 27.4 | -- |
2023-04-21 | 600352 | 10.66 | 10.37 | 10.66 | 10.38 | -2.63% | 28.62 | -- |
2023-04-20 | 600352 | 10.73 | 10.55 | 10.72 | 10.66 | -0.65% | 26.82 | -- |
2023-04-19 | 600352 | 10.89 | 10.66 | 10.88 | 10.73 | -1.11% | 41.72 | -- |
2023-04-18 | 600352 | 10.95 | 10.72 | 10.77 | 10.85 | 1.59% | 61.09 | -- |
2023-04-17 | 600352 | 10.83 | 10.16 | 10.17 | 10.68 | 6.91% | 106.94 | 买点 |
2023-04-14 | 600352 | 10.04 | 9.99 | 10.01 | 9.99 | 0% | 11.34 | -- |
2023-04-13 | 600352 | 10.04 | 9.97 | 9.97 | 9.99 | 0.1% | 11.73 | -- |
2023-04-12 | 600352 | 10.1 | 9.98 | 10.09 | 9.98 | -0.7% | 16.44 | -- |
2023-04-11 | 600352 | 10.15 | 10 | 10.04 | 10.05 | 0.5% | 16.85 | -- |
2023-04-10 | 600352 | 10.07 | 9.97 | 10.04 | 10 | -0.3% | 16.68 | -- |
2023-04-07 | 600352 | 10.25 | 10.02 | 10.25 | 10.03 | -1.76% | 27.32 | -- |
2023-04-06 | 600352 | 10.27 | 10.18 | 10.24 | 10.21 | -0.68% | 9.44 | 卖点 |
2023-04-04 | 600352 | 10.32 | 10.22 | 10.28 | 10.28 | 0.49% | 16.39 | -- |
2023-04-03 | 600352 | 10.32 | 10.21 | 10.26 | 10.23 | -0.39% | 15.5 | -- |
2023-03-31 | 600352 | 10.36 | 10.23 | 10.34 | 10.27 | -0.39% | 11.66 | -- |
2023-03-30 | 600352 | 10.36 | 10.22 | 10.28 | 10.31 | 0.1% | 11.75 | -- |
2023-03-29 | 600352 | 10.38 | 10.24 | 10.32 | 10.3 | -0.19% | 13.46 | -- |
2023-03-28 | 600352 | 10.42 | 10.2 | 10.25 | 10.32 | 1.38% | 22.48 | -- |
2023-03-27 | 600352 | 10.28 | 10.1 | 10.28 | 10.18 | -0.68% | 12.6 | -- |
2023-03-24 | 600352 | 10.31 | 10.2 | 10.25 | 10.25 | 0% | 14.11 | -- |
2023-03-23 | 600352 | 10.33 | 10 | 10.04 | 10.25 | 1.99% | 26.25 | -- |
2023-03-22 | 600352 | 10.06 | 10 | 10.01 | 10.05 | 0.3% | 8.48 | 买点 |
2023-03-21 | 600352 | 10.04 | 9.97 | 10 | 10.02 | 0.5% | 8.12 | -- |
2023-03-20 | 600352 | 10.07 | 9.96 | 10.05 | 9.97 | -0.8% | 10.83 | -- |
2023-03-17 | 600352 | 10.09 | 9.98 | 9.98 | 10.05 | 1.11% | 13.45 | -- |
2023-03-16 | 600352 | 10.09 | 9.93 | 9.99 | 9.94 | -0.9% | 13.37 | -- |
2023-03-15 | 600352 | 10.09 | 10 | 10.01 | 10.03 | 0.2% | 13.37 | -- |
2023-03-14 | 600352 | 10.07 | 9.9 | 10.02 | 10.01 | -0.69% | 15.18 | -- |
2023-03-13 | 600352 | 10.12 | 9.96 | 10.03 | 10.08 | 0.1% | 15.03 | -- |
2023-03-10 | 600352 | 10.18 | 10.05 | 10.16 | 10.07 | -1.08% | 14.82 | -- |
2023-03-09 | 600352 | 10.34 | 10.17 | 10.32 | 10.18 | -1.64% | 18.49 | -- |
2023-03-08 | 600352 | 10.36 | 10.16 | 10.25 | 10.35 | 0.68% | 17.75 | -- |
2023-03-07 | 600352 | 10.53 | 10.26 | 10.42 | 10.28 | -1.72% | 23.18 | 卖点 |
2023-03-06 | 600352 | 10.63 | 10.45 | 10.58 | 10.46 | -0.95% | 16.33 | -- |
2023-03-03 | 600352 | 10.61 | 10.48 | 10.58 | 10.56 | -0.38% | 20.73 | -- |
2023-03-02 | 600352 | 10.75 | 10.45 | 10.46 | 10.6 | 1.63% | 34.05 | -- |
2023-03-01 | 600352 | 10.52 | 10.28 | 10.3 | 10.43 | 0.97% | 35.7 | -- |
2023-02-28 | 600352 | 10.34 | 10.21 | 10.29 | 10.33 | 0.29% | 12.15 | -- |
2023-02-27 | 600352 | 10.4 | 10.09 | 10.1 | 10.3 | 1.58% | 26.27 | 买点 |
2023-02-24 | 600352 | 10.25 | 10.11 | 10.25 | 10.14 | -1.07% | 11.36 | 卖点 |
2023-02-23 | 600352 | 10.29 | 10.19 | 10.22 | 10.25 | 0.29% | 13.49 | -- |
2023-02-22 | 600352 | 10.3 | 10.2 | 10.28 | 10.22 | -0.97% | 12.45 | -- |