近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
长江通信(600345)今日涨幅为-0.76%，平均成交的价格为：16.84，其中成交最活跃的的价格为：17.30、17.28、17.29，成交密集的手数区间：50-70、100-150、700-1000，小单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.3 | 1.03万 | 0.35% | 4.06万 | 1.39% |
| 17.28 | 5500 | 0.19% | 3400 | 0.12% |
| 17.29 | 5200 | 0.18% | 0 | 0% |
| 17.32 | 1569 | 0.05% | 1431 | 0.05% |
| 17.31 | 600 | 0.02% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.29万 | 898.57 | 10.85万 | 1550.41 |
| 100-150 | 4.36万 | 290.67 | 7.01万 | 467.54 |
| 700-1000 | 7.43万 | 74.3 | 0 | 0 |
| 70-100 | 4.08万 | 408 | 2.69万 | 269 |
| 200-300 | 2.38万 | 79.33 | 0 | 0 |
长江通信(600345)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
长江通信(600345)价格支撑位：15.28，压力位：17.38，5日均价：16.95，20日均价：16.39，60日均价：16.27，当前价格：16.89。在近60交易日内：区间涨跌幅：-0.3%，区间振幅：34.95%；沪深300涨跌幅：-10.35%，区间换手率：1.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600345 | 21.34 | 19.39 | 19.56 | 21.28 | 8.79% | 22.1 | -- |
| 2023-05-18 | 600345 | 19.56 | 17.78 | 17.78 | 19.56 | 10.01% | 12.01 | 买点 |
| 2023-05-17 | 600345 | 17.79 | 17.31 | 17.48 | 17.78 | 1.83% | 2.28 | -- |
| 2023-05-16 | 600345 | 17.84 | 17.4 | 17.75 | 17.46 | -2.35% | 3.47 | -- |
| 2023-05-15 | 600345 | 18.16 | 17.24 | 18.1 | 17.88 | -1.22% | 5 | -- |
| 2023-05-12 | 600345 | 18.87 | 18.1 | 18.48 | 18.1 | -2.27% | 4.84 | -- |
| 2023-05-11 | 600345 | 18.65 | 18.11 | 18.51 | 18.52 | 0.43% | 4.46 | -- |
| 2023-05-10 | 600345 | 19.19 | 18.31 | 19.09 | 18.44 | -3.05% | 6.18 | -- |
| 2023-05-09 | 600345 | 19.84 | 19 | 19.69 | 19.02 | -4.18% | 6.67 | 卖点 |
| 2023-05-08 | 600345 | 20.17 | 19.41 | 19.68 | 19.85 | 0.76% | 6.12 | 买点 |
| 2023-05-05 | 600345 | 20.09 | 19.42 | 19.91 | 19.7 | -1.6% | 6.84 | 卖点 |
| 2023-05-04 | 600345 | 20.4 | 19.63 | 20.17 | 20.02 | -0.84% | 11.16 | -- |
| 2023-04-28 | 600345 | 20.19 | 18.38 | 18.38 | 20.19 | 10.03% | 11.77 | 买点 |
| 2023-04-27 | 600345 | 18.74 | 18.15 | 18.4 | 18.35 | -1.13% | 4.34 | -- |
| 2023-04-26 | 600345 | 19.78 | 18.1 | 19.4 | 18.56 | -3.98% | 8.79 | -- |
| 2023-04-25 | 600345 | 20.17 | 19.16 | 20.07 | 19.33 | -4.26% | 7.64 | 卖点 |
| 2023-04-24 | 600345 | 20.68 | 19.88 | 19.96 | 20.19 | 1.97% | 6.61 | 买点 |
| 2023-04-21 | 600345 | 20.96 | 19.76 | 20.6 | 19.8 | -5.13% | 7.23 | 卖点 |
| 2023-04-20 | 600345 | 21.15 | 20.3 | 20.4 | 20.87 | 2.91% | 8.43 | -- |
| 2023-04-19 | 600345 | 20.9 | 19.59 | 19.6 | 20.28 | 3% | 10.44 | 买点 |
| 2023-04-18 | 600345 | 19.93 | 18.98 | 19.46 | 19.69 | 1.03% | 5.16 | -- |
| 2023-04-17 | 600345 | 20 | 19.37 | 19.95 | 19.49 | -2.31% | 4.59 | -- |
| 2023-04-14 | 600345 | 20.27 | 19.65 | 20.26 | 19.95 | -1.53% | 3.81 | 卖点 |
| 2023-04-13 | 600345 | 20.77 | 20.03 | 20.29 | 20.26 | -0.34% | 6.53 | -- |
| 2023-04-12 | 600345 | 20.49 | 19.2 | 19.29 | 20.33 | 5.39% | 7.39 | 买点 |
| 2023-04-11 | 600345 | 19.61 | 19.13 | 19.54 | 19.29 | -0.82% | 2.94 | -- |
| 2023-04-10 | 600345 | 20.31 | 19.35 | 20.2 | 19.45 | -3.81% | 5.02 | 卖点 |
| 2023-04-07 | 600345 | 20.48 | 19.74 | 20 | 20.22 | 1.76% | 5.98 | 买点 |
| 2023-04-06 | 600345 | 20.09 | 19.56 | 20 | 19.87 | -0.9% | 4.68 | 卖点 |
| 2023-04-04 | 600345 | 20.37 | 19.9 | 20.25 | 20.05 | -0.69% | 5.67 | -- |
| 2023-04-03 | 600345 | 20.35 | 19.79 | 20 | 20.19 | 0.7% | 7.75 | -- |
| 2023-03-31 | 600345 | 20.08 | 19.17 | 19.3 | 20.05 | 4.43% | 7.24 | 买点 |
| 2023-03-30 | 600345 | 19.98 | 18.95 | 19.91 | 19.2 | -3.52% | 7.78 | 卖点 |
| 2023-03-29 | 600345 | 20.53 | 19.89 | 20.27 | 19.9 | -1.97% | 7.13 | -- |
| 2023-03-28 | 600345 | 20.79 | 19.9 | 20.27 | 20.3 | -0.25% | 8.12 | -- |
| 2023-03-27 | 600345 | 20.45 | 19.8 | 19.95 | 20.35 | 2.62% | 7.64 | -- |
| 2023-03-24 | 600345 | 20.19 | 19.57 | 20.1 | 19.83 | -0.95% | 4.65 | -- |
| 2023-03-23 | 600345 | 20.11 | 19.6 | 19.95 | 20.02 | -0.05% | 6.48 | -- |
| 2023-03-22 | 600345 | 20.09 | 19.12 | 19.32 | 20.03 | 3.89% | 8.99 | 买点 |
| 2023-03-21 | 600345 | 19.65 | 19.1 | 19.44 | 19.28 | -0.98% | 3.73 | -- |
| 2023-03-20 | 600345 | 19.73 | 19.26 | 19.36 | 19.47 | 0.62% | 4.73 | -- |
| 2023-03-17 | 600345 | 19.6 | 18.99 | 19 | 19.35 | 2.65% | 5.18 | -- |
| 2023-03-16 | 600345 | 19.59 | 18.79 | 19.54 | 18.85 | -4.02% | 5.99 | -- |
| 2023-03-15 | 600345 | 19.7 | 19.26 | 19.44 | 19.64 | 1.13% | 4.53 | -- |
| 2023-03-14 | 600345 | 19.63 | 19.14 | 19.42 | 19.42 | -0.92% | 4.77 | -- |
| 2023-03-13 | 600345 | 19.62 | 19.01 | 19.34 | 19.6 | 1.34% | 6.16 | -- |
| 2023-03-10 | 600345 | 20.15 | 19.29 | 19.8 | 19.34 | -3.01% | 6.73 | 卖点 |
| 2023-03-09 | 600345 | 20.6 | 19.55 | 20.54 | 19.94 | -2.4% | 9.6 | -- |
| 2023-03-08 | 600345 | 20.58 | 19.88 | 20.22 | 20.43 | -0.34% | 8.86 | -- |
| 2023-03-07 | 600345 | 20.85 | 20.06 | 20.57 | 20.5 | -1.06% | 11.73 | -- |
| 2023-03-06 | 600345 | 21.31 | 19.23 | 19.35 | 20.72 | 6.97% | 16.91 | -- |
| 2023-03-03 | 600345 | 19.9 | 19.2 | 19.9 | 19.37 | -4.11% | 9.68 | -- |
| 2023-03-02 | 600345 | 20.61 | 18.82 | 18.9 | 20.2 | 6.88% | 13.47 | -- |
| 2023-03-01 | 600345 | 18.99 | 18.33 | 18.43 | 18.9 | 2.55% | 5.29 | -- |
| 2023-02-28 | 600345 | 18.63 | 18.15 | 18.16 | 18.43 | 1.6% | 2.72 | 买点 |
| 2023-02-27 | 600345 | 18.45 | 18.06 | 18.21 | 18.14 | -0.87% | 1.74 | 卖点 |
| 2023-02-24 | 600345 | 18.36 | 18.02 | 18.23 | 18.3 | 0.77% | 2.34 | 买点 |
| 2023-02-23 | 600345 | 18.46 | 18.08 | 18.46 | 18.16 | -1.52% | 2.19 | 卖点 |
| 2023-02-22 | 600345 | 18.62 | 17.89 | 18.07 | 18.44 | 1.82% | 3.27 | 买点 |