近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
西藏珠峰(600338)今日涨幅为-6.97%，平均成交的价格为：24.65，其中成交最活跃的的价格为：25.07、25.08、25.05，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.07 | 5100 | 0.02% | 1.33万 | 0.06% |
| 25.08 | 7000 | 0.03% | 0 | 0% |
| 25.05 | 6500 | 0.03% | 300 | 0% |
| 25.03 | 2700 | 0.01% | 600 | 0% |
| 25.04 | 1600 | 0.01% | 1000 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 24.08万 | 802.67 | 28.86万 | 962 |
| 150-200 | 21.93万 | 1096.5 | 19.1万 | 955 |
| 300-500 | 6.87万 | 137.4 | 30.39万 | 607.71 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
西藏珠峰(600338)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
西藏珠峰(600338)价格支撑位：20.2，压力位：27.2，5日均价：25.71，20日均价：23.33，60日均价：26.29，当前价格：24.04。在近60交易日内：区间涨跌幅：-20.13%，区间振幅：49.47%；沪深300涨跌幅：-9.48%，区间换手率：3.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600338 | 19.75 | 19.38 | 19.75 | 19.41 | -0.67% | 6.47 | -- |
| 2023-05-18 | 600338 | 19.93 | 19.4 | 19.86 | 19.54 | -1.26% | 9.38 | 卖点 |
| 2023-05-17 | 600338 | 20.04 | 19.7 | 19.89 | 19.79 | -0.85% | 8.61 | -- |
| 2023-05-16 | 600338 | 20.49 | 19.92 | 20.49 | 19.96 | -3.01% | 13.96 | -- |
| 2023-05-15 | 600338 | 20.68 | 19.37 | 19.37 | 20.58 | 6.25% | 25.86 | 买点 |
| 2023-05-12 | 600338 | 20.16 | 19.31 | 19.82 | 19.37 | -2.27% | 12.62 | 卖点 |
| 2023-05-11 | 600338 | 19.95 | 19.47 | 19.56 | 19.82 | 0.87% | 10.57 | 买点 |
| 2023-05-10 | 600338 | 19.94 | 19.4 | 19.5 | 19.65 | 0.72% | 11.04 | -- |
| 2023-05-09 | 600338 | 19.92 | 19.36 | 19.73 | 19.51 | -1.12% | 11.73 | -- |
| 2023-05-08 | 600338 | 19.84 | 19.21 | 19.29 | 19.73 | 2.28% | 12.75 | -- |
| 2023-05-05 | 600338 | 19.33 | 18.66 | 19.23 | 19.29 | 0.36% | 16.95 | -- |
| 2023-05-04 | 600338 | 19.87 | 19.13 | 19.6 | 19.22 | -1.94% | 14.34 | -- |
| 2023-04-28 | 600338 | 20.21 | 19.35 | 19.86 | 19.6 | -1.16% | 12.91 | -- |
| 2023-04-27 | 600338 | 20.24 | 19.63 | 20.09 | 19.83 | -1.25% | 10.03 | -- |
| 2023-04-26 | 600338 | 20.25 | 19.17 | 19.23 | 20.08 | 4.64% | 18.59 | -- |
| 2023-04-25 | 600338 | 20.6 | 18.95 | 20.5 | 19.19 | -6.75% | 24.63 | -- |
| 2023-04-24 | 600338 | 20.95 | 20.08 | 20.39 | 20.58 | 0.98% | 11.15 | -- |
| 2023-04-21 | 600338 | 21.18 | 20.36 | 21 | 20.38 | -3.37% | 13.95 | -- |
| 2023-04-20 | 600338 | 21.41 | 20.8 | 21.4 | 21.09 | -1.72% | 14.4 | -- |
| 2023-04-19 | 600338 | 21.91 | 21.33 | 21.9 | 21.46 | -2.01% | 14.4 | -- |
| 2023-04-18 | 600338 | 22.49 | 21.8 | 22.22 | 21.9 | -1.22% | 14.88 | -- |
| 2023-04-17 | 600338 | 22.22 | 21.56 | 21.73 | 22.17 | 1.19% | 13.98 | -- |
| 2023-04-14 | 600338 | 22.41 | 21.48 | 21.48 | 21.91 | 2% | 19.53 | -- |
| 2023-04-13 | 600338 | 21.83 | 21.42 | 21.76 | 21.48 | -1.42% | 11.24 | -- |
| 2023-04-12 | 600338 | 22.15 | 21.68 | 22.01 | 21.79 | -1.63% | 10.99 | -- |
| 2023-04-11 | 600338 | 22.2 | 21.61 | 21.89 | 22.15 | 1.28% | 15.47 | -- |
| 2023-04-10 | 600338 | 22.36 | 21.59 | 22.36 | 21.87 | -2.41% | 21.89 | -- |
| 2023-04-07 | 600338 | 23.68 | 22.34 | 23.2 | 22.41 | 0% | 25.98 | -- |
| 2023-04-06 | 600338 | 22.98 | 22.01 | 22.65 | 22.41 | -0.93% | 18 | -- |
| 2023-04-04 | 600338 | 23.16 | 22.5 | 23.11 | 22.62 | -2.37% | 16.33 | 卖点 |
| 2023-04-03 | 600338 | 23.53 | 22.63 | 22.88 | 23.17 | 1.27% | 14.26 | 买点 |
| 2023-03-31 | 600338 | 23.36 | 22.83 | 23 | 22.88 | -0.48% | 10.98 | 卖点 |
| 2023-03-30 | 600338 | 23.07 | 22.47 | 22.78 | 22.99 | 1.37% | 14 | 买点 |
| 2023-03-29 | 600338 | 23.84 | 22.61 | 23.5 | 22.68 | -3.69% | 25.44 | 卖点 |
| 2023-03-28 | 600338 | 24.47 | 23.45 | 24.3 | 23.55 | -3.17% | 21.02 | -- |
| 2023-03-27 | 600338 | 24.64 | 23.8 | 23.87 | 24.32 | 1.12% | 19.38 | -- |
| 2023-03-24 | 600338 | 24.17 | 23.7 | 24.02 | 24.05 | 0.12% | 19.76 | -- |
| 2023-03-23 | 600338 | 24.19 | 22.07 | 22.18 | 24.02 | 7.81% | 33.23 | 买点 |
| 2023-03-22 | 600338 | 22.39 | 21.7 | 21.8 | 22.28 | 2.44% | 17.83 | -- |
| 2023-03-21 | 600338 | 21.8 | 21.08 | 21.16 | 21.75 | 3.03% | 19.3 | -- |
| 2023-03-20 | 600338 | 21.85 | 20.96 | 21.85 | 21.11 | -5% | 35.87 | -- |
| 2023-03-17 | 600338 | 22.88 | 21.43 | 21.43 | 22.22 | -5.65% | 43.77 | -- |
| 2023-03-16 | 600338 | 24.78 | 23.45 | 24.57 | 23.55 | -5.54% | 24.47 | -- |
| 2023-03-15 | 600338 | 25.23 | 24.85 | 24.92 | 24.93 | -0.4% | 10.35 | -- |
| 2023-03-14 | 600338 | 25.12 | 23.89 | 24.53 | 25.03 | 2.16% | 27.38 | -- |
| 2023-03-13 | 600338 | 26.04 | 24.46 | 25.75 | 24.5 | -5.48% | 30.87 | 卖点 |
| 2023-03-10 | 600338 | 26.5 | 25.91 | 26 | 25.92 | -1.22% | 18.26 | -- |
| 2023-03-09 | 600338 | 26.44 | 25.94 | 26.22 | 26.24 | 0.08% | 15.65 | -- |
| 2023-03-08 | 600338 | 26.35 | 25.35 | 25.56 | 26.22 | 2.14% | 18.39 | 买点 |
| 2023-03-07 | 600338 | 26.23 | 25.6 | 26 | 25.67 | -1.61% | 14.03 | 卖点 |
| 2023-03-06 | 600338 | 26.38 | 25.4 | 25.5 | 26.09 | 2.03% | 21.08 | -- |
| 2023-03-03 | 600338 | 25.96 | 25.11 | 25.33 | 25.57 | 0.67% | 16.88 | -- |
| 2023-03-02 | 600338 | 25.65 | 25.35 | 25.49 | 25.4 | -0.51% | 12.81 | -- |
| 2023-03-01 | 600338 | 26.11 | 25.48 | 26.11 | 25.53 | -2.22% | 19.09 | -- |
| 2023-02-28 | 600338 | 26.34 | 25.75 | 25.87 | 26.11 | 0.62% | 17.93 | -- |
| 2023-02-27 | 600338 | 26.59 | 25.8 | 26.59 | 25.95 | -2.52% | 26.01 | -- |
| 2023-02-24 | 600338 | 26.84 | 25.51 | 25.62 | 26.62 | 3.42% | 54.48 | -- |
| 2023-02-23 | 600338 | 26 | 24.38 | 24.5 | 25.74 | 4.98% | 33.28 | 买点 |
| 2023-02-22 | 600338 | 24.7 | 24.33 | 24.4 | 24.52 | -0.53% | 8.14 | -- |