近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
天通股份(600330)今日涨幅为-3.27%，平均成交的价格为：11.66，其中成交最活跃的的价格为：11.96、11.98、11.97，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.96 | 29.77万 | 1.15% | 14.82万 | 0.57% |
| 11.98 | 16.21万 | 0.63% | 13.73万 | 0.53% |
| 11.97 | 11.72万 | 0.45% | 9.57万 | 0.37% |
| 11.99 | 12.36万 | 0.48% | 3.62万 | 0.14% |
| 12 | 6.08万 | 0.24% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 11.25万 | 225 | 42.89万 | 857.8 |
| 500-700 | 5.24万 | 74.86 | 31.33万 | 447.57 |
| 1500-2000 | 0 | 0 | 33.21万 | 166.05 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
| 700-1000 | 9.51万 | 95.1 | 0 | 0 |
天通股份(600330)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
天通股份(600330)价格支撑位：11.45，压力位：13.28，5日均价：11.97，20日均价：12.39，60日均价：12.39，当前价格：11.53。在近60交易日内：区间涨跌幅：-18.63%，区间振幅：40.16%；沪深300涨跌幅：-9.48%，区间换手率：2.75%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600330 | 10.74 | 10.43 | 10.69 | 10.45 | -3.06% | 22.09 | -- |
| 2023-05-18 | 600330 | 11.05 | 10.29 | 10.31 | 10.78 | 4.15% | 36.85 | -- |
| 2023-05-17 | 600330 | 10.35 | 10.19 | 10.22 | 10.35 | 0.98% | 11.96 | -- |
| 2023-05-16 | 600330 | 10.38 | 10.12 | 10.2 | 10.25 | 0.29% | 17.63 | -- |
| 2023-05-15 | 600330 | 10.24 | 9.97 | 9.97 | 10.22 | 2.1% | 14.57 | 买点 |
| 2023-05-12 | 600330 | 10.3 | 10.01 | 10.21 | 10.01 | -1.09% | 15.29 | -- |
| 2023-05-11 | 600330 | 10.46 | 10.09 | 10.35 | 10.12 | -2.03% | 25.95 | -- |
| 2023-05-10 | 600330 | 10.37 | 9.46 | 9.65 | 10.33 | 7.27% | 42.82 | -- |
| 2023-05-09 | 600330 | 9.92 | 9.62 | 9.92 | 9.63 | -2.92% | 21.45 | -- |
| 2023-05-08 | 600330 | 10.01 | 9.86 | 9.93 | 9.92 | 1.02% | 17.92 | -- |
| 2023-05-05 | 600330 | 10.2 | 9.74 | 10.15 | 9.82 | -3.16% | 27.17 | -- |
| 2023-05-04 | 600330 | 10.49 | 10.03 | 10.45 | 10.14 | -3.34% | 24.86 | -- |
| 2023-04-28 | 600330 | 10.59 | 10.28 | 10.42 | 10.49 | 0.67% | 22.94 | -- |
| 2023-04-27 | 600330 | 10.59 | 10.3 | 10.4 | 10.42 | -0.67% | 18.87 | -- |
| 2023-04-26 | 600330 | 10.94 | 10.36 | 10.8 | 10.49 | -5.07% | 36.55 | -- |
| 2023-04-25 | 600330 | 12.18 | 11.05 | 12.13 | 11.05 | -10.02% | 67.21 | 卖点 |
| 2023-04-24 | 600330 | 12.54 | 11.72 | 11.92 | 12.28 | 2.16% | 55.32 | -- |
| 2023-04-21 | 600330 | 12.55 | 11.92 | 12.37 | 12.02 | -4.22% | 63.58 | -- |
| 2023-04-20 | 600330 | 12.67 | 11.77 | 11.91 | 12.55 | 4.24% | 86.51 | -- |
| 2023-04-19 | 600330 | 12.4 | 11.3 | 11.37 | 12.04 | 5.06% | 66.01 | 买点 |
| 2023-04-18 | 600330 | 11.69 | 11.07 | 11.38 | 11.46 | 0.97% | 35.36 | -- |
| 2023-04-17 | 600330 | 11.9 | 11.22 | 11.9 | 11.35 | -4.62% | 38.51 | -- |
| 2023-04-14 | 600330 | 11.92 | 11.74 | 11.79 | 11.9 | 1.19% | 15.56 | -- |
| 2023-04-13 | 600330 | 12.08 | 11.71 | 12.07 | 11.76 | -2.73% | 22.65 | 卖点 |
| 2023-04-12 | 600330 | 12.15 | 11.99 | 12.03 | 12.09 | 0.5% | 15.55 | -- |
| 2023-04-11 | 600330 | 12.13 | 11.88 | 12.12 | 12.03 | -0.66% | 18.14 | -- |
| 2023-04-10 | 600330 | 12.53 | 12.01 | 12.46 | 12.11 | -2.34% | 27.62 | -- |
| 2023-04-07 | 600330 | 12.47 | 12.18 | 12.28 | 12.4 | 0.98% | 27.79 | -- |
| 2023-04-06 | 600330 | 12.43 | 11.91 | 12.13 | 12.28 | 1.32% | 33.35 | -- |
| 2023-04-04 | 600330 | 12.53 | 12.04 | 12.4 | 12.12 | -0.98% | 40.01 | -- |
| 2023-04-03 | 600330 | 12.25 | 11.64 | 11.66 | 12.24 | 5.25% | 41.15 | -- |
| 2023-03-31 | 600330 | 11.68 | 11.51 | 11.57 | 11.63 | 0.69% | 14.97 | -- |
| 2023-03-30 | 600330 | 11.55 | 11.38 | 11.4 | 11.55 | 0.96% | 12.12 | -- |
| 2023-03-29 | 600330 | 11.5 | 11.35 | 11.44 | 11.44 | 0.18% | 11.27 | -- |
| 2023-03-28 | 600330 | 11.8 | 11.38 | 11.79 | 11.42 | -2.14% | 17.92 | -- |
| 2023-03-27 | 600330 | 11.76 | 11.5 | 11.55 | 11.67 | 0.6% | 18.01 | -- |
| 2023-03-24 | 600330 | 11.83 | 11.51 | 11.68 | 11.6 | -0.17% | 27.19 | -- |
| 2023-03-23 | 600330 | 11.63 | 11.24 | 11.26 | 11.62 | 2.47% | 26.64 | 买点 |
| 2023-03-22 | 600330 | 11.44 | 11.27 | 11.34 | 11.34 | 0.44% | 15.72 | -- |
| 2023-03-21 | 600330 | 11.46 | 11.09 | 11.45 | 11.29 | 1.35% | 23.21 | -- |
| 2023-03-20 | 600330 | 11.22 | 10.91 | 11.01 | 11.14 | 1.18% | 18.84 | -- |
| 2023-03-17 | 600330 | 11.25 | 10.95 | 11.18 | 11.01 | -0.72% | 21.17 | -- |
| 2023-03-16 | 600330 | 11.42 | 10.99 | 11.31 | 11.09 | -2.89% | 18.67 | -- |
| 2023-03-15 | 600330 | 11.63 | 11.37 | 11.46 | 11.42 | 0.44% | 13.15 | -- |
| 2023-03-14 | 600330 | 11.63 | 11.15 | 11.55 | 11.37 | -1.81% | 14.93 | -- |
| 2023-03-13 | 600330 | 11.67 | 11.47 | 11.57 | 11.58 | 0.09% | 12.75 | -- |
| 2023-03-10 | 600330 | 11.83 | 11.56 | 11.74 | 11.57 | -2.2% | 12.99 | -- |
| 2023-03-09 | 600330 | 11.92 | 11.74 | 11.84 | 11.83 | -0.08% | 10.39 | -- |
| 2023-03-08 | 600330 | 11.86 | 11.7 | 11.7 | 11.84 | 0.51% | 10.48 | -- |
| 2023-03-07 | 600330 | 12.17 | 11.77 | 12.16 | 11.78 | -3.13% | 21.98 | -- |
| 2023-03-06 | 600330 | 12.23 | 11.86 | 12.04 | 12.16 | 1.59% | 23.55 | -- |
| 2023-03-03 | 600330 | 12.09 | 11.79 | 12.02 | 11.97 | -0.58% | 19.83 | -- |
| 2023-03-02 | 600330 | 12.33 | 11.99 | 12.33 | 12.04 | -2.19% | 26.17 | -- |
| 2023-03-01 | 600330 | 12.36 | 12.09 | 12.23 | 12.31 | 0.49% | 19.46 | -- |
| 2023-02-28 | 600330 | 12.31 | 12.02 | 12.27 | 12.25 | 0.49% | 13.72 | -- |
| 2023-02-27 | 600330 | 12.42 | 12.14 | 12.14 | 12.19 | -0.97% | 11.1 | -- |
| 2023-02-24 | 600330 | 12.47 | 12.23 | 12.45 | 12.31 | -1.28% | 12.87 | -- |
| 2023-02-23 | 600330 | 12.62 | 12.38 | 12.43 | 12.47 | 0.32% | 14.77 | -- |
| 2023-02-22 | 600330 | 12.61 | 12.34 | 12.47 | 12.43 | -0.96% | 16.59 | -- |