近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
达仁堂(600329)今日涨幅为4.09%，平均成交的价格为：30.1，其中成交最活跃的的价格为：30.58、30.60、30.59，成交密集的手数区间：300-500、200-300、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.58 | 2.58万 | 0.18% | 1.61万 | 0.11% |
| 30.6 | 1700 | 0.01% | 3300 | 0.02% |
| 30.59 | 1400 | 0.01% | 2000 | 0.01% |
| 30.61 | 400 | 0% | 300 | 0% |
| 30.62 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 35.67万 | 713.4 | 7.29万 | 145.8 |
| 200-300 | 27.77万 | 925.67 | 12.34万 | 411.33 |
| 700-1000 | 26.81万 | 268.1 | 7.68万 | 76.8 |
| 500-700 | 22.1万 | 315.71 | 0 | 0 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
达仁堂(600329)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
达仁堂(600329)价格支撑位：23.88，压力位：30.62，5日均价：29.34，20日均价：27.05，60日均价：24.35，当前价格：30.3。在近60交易日内：区间涨跌幅：37.35%，区间振幅：43.2%；沪深300涨跌幅：-9.48%，区间换手率：0.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600329 | 51.05 | 47.51 | 47.56 | 50.27 | 4.71% | 9.98 | -- |
| 2023-05-18 | 600329 | 49.68 | 47.53 | 48.68 | 48.01 | -0.66% | 4.64 | -- |
| 2023-05-17 | 600329 | 48.86 | 45.62 | 46.57 | 48.33 | 3.71% | 8.78 | 买点 |
| 2023-05-16 | 600329 | 48.48 | 45.81 | 46.21 | 46.6 | 2.76% | 11.92 | -- |
| 2023-05-15 | 600329 | 46.22 | 44.66 | 45.92 | 45.35 | -1.24% | 6.72 | 卖点 |
| 2023-05-12 | 600329 | 46.63 | 44.64 | 44.9 | 45.92 | 2.41% | 7.89 | 买点 |
| 2023-05-11 | 600329 | 47.25 | 44.62 | 46.55 | 44.84 | -3.78% | 6.99 | 卖点 |
| 2023-05-10 | 600329 | 47.59 | 45.13 | 47.5 | 46.6 | -1.89% | 10.97 | -- |
| 2023-05-09 | 600329 | 50.97 | 47.19 | 50.03 | 47.5 | -5.85% | 12.17 | -- |
| 2023-05-08 | 600329 | 52.08 | 49.5 | 50.42 | 50.45 | 0.86% | 13.72 | -- |
| 2023-05-05 | 600329 | 51.95 | 48.98 | 49.98 | 50.02 | 5.71% | 21.54 | -- |
| 2023-05-04 | 600329 | 47.32 | 44.7 | 45.8 | 47.32 | 10% | 5.42 | -- |
| 2023-04-28 | 600329 | 43.38 | 41.3 | 41.8 | 43.02 | 2.92% | 5.97 | -- |
| 2023-04-27 | 600329 | 42.24 | 40.27 | 40.47 | 41.8 | 3.06% | 4.39 | -- |
| 2023-04-26 | 600329 | 41.48 | 39.6 | 40.96 | 40.56 | -1.39% | 4.13 | -- |
| 2023-04-25 | 600329 | 41.3 | 39.52 | 40.4 | 41.13 | 2.59% | 6.28 | -- |
| 2023-04-24 | 600329 | 41.6 | 39.49 | 40.91 | 40.09 | -1.72% | 5.43 | -- |
| 2023-04-21 | 600329 | 42.24 | 40.1 | 40.37 | 40.79 | 1.12% | 5.65 | -- |
| 2023-04-20 | 600329 | 41.3 | 39.4 | 39.4 | 40.34 | 1.26% | 4.89 | 买点 |
| 2023-04-19 | 600329 | 40.03 | 38.33 | 40 | 39.84 | -0.33% | 6.32 | -- |
| 2023-04-18 | 600329 | 40.12 | 39.07 | 40.11 | 39.97 | -0.27% | 2.54 | 卖点 |
| 2023-04-17 | 600329 | 40.31 | 39.1 | 39.32 | 40.08 | 1.78% | 4.76 | 买点 |
| 2023-04-14 | 600329 | 40.78 | 38.83 | 40.64 | 39.38 | -3.86% | 5.46 | 卖点 |
| 2023-04-13 | 600329 | 40.98 | 38.59 | 38.64 | 40.96 | 5.16% | 7.09 | 买点 |
| 2023-04-12 | 600329 | 40.38 | 38.68 | 39.36 | 38.95 | -1.34% | 4.01 | -- |
| 2023-04-11 | 600329 | 39.6 | 38.5 | 38.98 | 39.48 | 0.48% | 4.63 | -- |
| 2023-04-10 | 600329 | 40.4 | 37.36 | 40.36 | 39.29 | -2.65% | 10.96 | 卖点 |
| 2023-04-07 | 600329 | 41.42 | 39.81 | 41.13 | 40.36 | -2.37% | 5.41 | -- |
| 2023-04-06 | 600329 | 42.38 | 40.7 | 41.34 | 41.34 | -1.24% | 6.66 | -- |
| 2023-04-04 | 600329 | 41.86 | 38.68 | 39 | 41.86 | 7.36% | 8.25 | -- |
| 2023-04-03 | 600329 | 41.18 | 38.25 | 40.29 | 38.99 | -3.47% | 8.82 | -- |
| 2023-03-31 | 600329 | 41.48 | 38.95 | 39 | 40.39 | 3.78% | 8.68 | -- |
| 2023-03-30 | 600329 | 39.28 | 38.18 | 38.83 | 38.92 | -0.18% | 4.83 | -- |
| 2023-03-29 | 600329 | 39.99 | 38.6 | 39.36 | 38.99 | 1.06% | 10.48 | -- |
| 2023-03-28 | 600329 | 38.58 | 34.83 | 34.89 | 38.58 | 10.01% | 10.6 | 买点 |
| 2023-03-27 | 600329 | 35.2 | 32.5 | 33.46 | 35.07 | 2.94% | 8.62 | -- |
| 2023-03-24 | 600329 | 38.26 | 34.07 | 37.74 | 34.07 | -10.01% | 13.07 | 卖点 |
| 2023-03-23 | 600329 | 38.78 | 36.43 | 36.89 | 37.86 | 2.05% | 4.22 | -- |
| 2023-03-22 | 600329 | 38.18 | 36.27 | 37.33 | 37.1 | -0.08% | 5.22 | -- |
| 2023-03-21 | 600329 | 37.25 | 35.8 | 36.08 | 37.13 | 3.2% | 5.2 | 买点 |
| 2023-03-20 | 600329 | 36.61 | 34.48 | 36.16 | 35.98 | -0.47% | 8.89 | -- |
| 2023-03-17 | 600329 | 38.36 | 35.98 | 38 | 36.15 | -4.87% | 9.52 | 卖点 |
| 2023-03-16 | 600329 | 39.17 | 37.42 | 37.93 | 38 | -0.08% | 7.02 | -- |
| 2023-03-15 | 600329 | 38.57 | 37.09 | 37.09 | 38.03 | 3.91% | 7.22 | -- |
| 2023-03-14 | 600329 | 38.51 | 36.6 | 37.5 | 36.6 | -2.5% | 6.03 | -- |
| 2023-03-13 | 600329 | 38.7 | 34.72 | 35.19 | 37.54 | 6.08% | 10.14 | 买点 |
| 2023-03-10 | 600329 | 36.79 | 35.18 | 36.75 | 35.39 | -3.28% | 4.61 | 卖点 |
| 2023-03-09 | 600329 | 36.93 | 36.07 | 36.56 | 36.59 | 0.66% | 3.21 | -- |
| 2023-03-08 | 600329 | 37.3 | 36.16 | 36.5 | 36.35 | -0.87% | 3.12 | -- |
| 2023-03-07 | 600329 | 38.08 | 35.87 | 35.92 | 36.67 | 1.8% | 8.61 | -- |
| 2023-03-06 | 600329 | 36.5 | 34.53 | 35.14 | 36.02 | 3% | 5.96 | 买点 |
| 2023-03-03 | 600329 | 35.21 | 34.8 | 35.11 | 34.97 | -0.4% | 1.64 | -- |
| 2023-03-02 | 600329 | 35.52 | 34.62 | 35.34 | 35.11 | -0.28% | 2.39 | -- |
| 2023-03-01 | 600329 | 36.11 | 35.01 | 35.7 | 35.21 | -1.62% | 4.82 | 卖点 |
| 2023-02-28 | 600329 | 36.62 | 35.3 | 35.51 | 35.79 | 0.53% | 5.08 | -- |
| 2023-02-27 | 600329 | 36.1 | 35.02 | 35.74 | 35.6 | -0.39% | 3.28 | -- |
| 2023-02-24 | 600329 | 36.09 | 35.5 | 35.9 | 35.74 | -0.69% | 2.96 | -- |
| 2023-02-23 | 600329 | 36.65 | 35.85 | 36.32 | 35.99 | -0.99% | 3.78 | -- |
| 2023-02-22 | 600329 | 36.69 | 35.77 | 36.02 | 36.35 | -0.47% | 5.36 | -- |