近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
瀚蓝环境(600323)今日涨幅为-1.46%,平均成交的价格为:18.98,其中成交最活跃的的价格为:19.29、19.28、19.30,成交密集的手数区间:50-70、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.29 | 2.76万 | 0.98% | 1.6万 | 0.57% |
19.28 | 3.03万 | 1.08% | 1.07万 | 0.38% |
19.3 | 1.91万 | 0.68% | 3800 | 0.14% |
19.31 | 3400 | 0.12% | 400 | 0.01% |
19.32 | 800 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 2.17万 | 310 | 3.25万 | 464.29 |
70-100 | 0 | 0 | 4.83万 | 483 |
150-200 | 0 | 0 | 3.82万 | 191.18 |
200-300 | 0 | 0 | 2.14万 | 71.33 |
100-150 | 0 | 0 | 1万 | 66.67 |
瀚蓝环境(600323)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
瀚蓝环境(600323)价格支撑位:17.76,压力位:19.9,5日均价:18.97,20日均价:19.05,60日均价:19.71,当前价格:18.87。在近60交易日内:区间涨跌幅:-5.74%,区间振幅:20.98%;沪深300涨跌幅:-9.48%,区间换手率:0.44%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600323 | 19.55 | 19.2 | 19.38 | 19.28 | -0.52% | 2.14 | -- |
2023-05-18 | 600323 | 19.71 | 19.36 | 19.69 | 19.38 | -1.02% | 1.7 | -- |
2023-05-17 | 600323 | 19.73 | 19.38 | 19.5 | 19.58 | -0.1% | 2.08 | -- |
2023-05-16 | 600323 | 19.85 | 19.49 | 19.71 | 19.6 | -1.11% | 3.43 | -- |
2023-05-15 | 600323 | 20.13 | 19.57 | 19.9 | 19.82 | -0.6% | 4.48 | 卖点 |
2023-05-12 | 600323 | 20.1 | 19.61 | 19.77 | 19.94 | 1.37% | 3.25 | 买点 |
2023-05-11 | 600323 | 19.85 | 19.5 | 19.83 | 19.67 | 0.25% | 2.45 | -- |
2023-05-10 | 600323 | 19.87 | 19.52 | 19.78 | 19.62 | -0.25% | 3.47 | -- |
2023-05-09 | 600323 | 20.11 | 19.55 | 20.04 | 19.67 | -1.55% | 5.41 | 卖点 |
2023-05-08 | 600323 | 20.3 | 19.94 | 20.01 | 19.98 | 0.05% | 5.13 | -- |
2023-05-05 | 600323 | 20.5 | 19.87 | 20.05 | 19.97 | -1.14% | 5.58 | -- |
2023-05-04 | 600323 | 20.68 | 19.89 | 20.05 | 20.2 | 0.55% | 5.26 | -- |
2023-04-28 | 600323 | 20.35 | 19.95 | 19.95 | 20.09 | 0.65% | 4.65 | -- |
2023-04-27 | 600323 | 20.09 | 19.71 | 20.09 | 19.96 | -0.45% | 3.69 | -- |
2023-04-26 | 600323 | 20.16 | 19.26 | 19.27 | 20.05 | 3.56% | 8.87 | -- |
2023-04-25 | 600323 | 19.48 | 19.07 | 19.19 | 19.36 | 0.89% | 5.46 | -- |
2023-04-24 | 600323 | 19.45 | 19 | 19.17 | 19.19 | -0.16% | 3.17 | -- |
2023-04-21 | 600323 | 19.42 | 19.15 | 19.19 | 19.22 | 0.16% | 3.51 | -- |
2023-04-20 | 600323 | 19.27 | 19 | 19.25 | 19.19 | -0.36% | 2.75 | -- |
2023-04-19 | 600323 | 19.54 | 19.02 | 19.13 | 19.26 | 1% | 4.57 | -- |
2023-04-18 | 600323 | 19.3 | 18.93 | 19.07 | 19.07 | 0.1% | 3.79 | -- |
2023-04-17 | 600323 | 19.15 | 18.89 | 18.89 | 19.05 | 0.95% | 3.24 | -- |
2023-04-14 | 600323 | 18.98 | 18.69 | 18.69 | 18.87 | 0.53% | 4.47 | -- |
2023-04-13 | 600323 | 18.95 | 18.49 | 18.49 | 18.77 | 1.3% | 3.56 | -- |
2023-04-12 | 600323 | 18.85 | 18.49 | 18.8 | 18.53 | -1.7% | 3.46 | -- |
2023-04-11 | 600323 | 18.97 | 18.68 | 18.9 | 18.85 | -0.53% | 3.17 | -- |
2023-04-10 | 600323 | 19 | 18.42 | 18.64 | 18.95 | 1.72% | 6.02 | -- |
2023-04-07 | 600323 | 18.98 | 18.51 | 18.9 | 18.63 | -1.11% | 7.74 | -- |
2023-04-06 | 600323 | 18.86 | 17.93 | 17.97 | 18.84 | 5.02% | 4.83 | -- |
2023-04-04 | 600323 | 17.98 | 17.8 | 17.85 | 17.94 | 0.5% | 2.33 | -- |
2023-04-03 | 600323 | 18.02 | 17.79 | 17.9 | 17.85 | 0% | 2.91 | 买点 |
2023-03-31 | 600323 | 17.91 | 17.66 | 17.75 | 17.85 | 0.79% | 2.57 | -- |
2023-03-30 | 600323 | 17.78 | 17.58 | 17.71 | 17.71 | 0.34% | 2.19 | -- |
2023-03-29 | 600323 | 17.82 | 17.6 | 17.6 | 17.65 | 0.06% | 2.97 | -- |
2023-03-28 | 600323 | 17.78 | 17.56 | 17.62 | 17.64 | -0.17% | 1.98 | -- |
2023-03-27 | 600323 | 17.88 | 17.67 | 17.86 | 17.67 | -1.01% | 2.3 | -- |
2023-03-24 | 600323 | 18.09 | 17.82 | 17.88 | 17.85 | -0.39% | 2.09 | -- |
2023-03-23 | 600323 | 18.03 | 17.88 | 17.98 | 17.92 | -0.44% | 2.11 | -- |
2023-03-22 | 600323 | 18.14 | 17.95 | 18.05 | 18 | -0.11% | 2.35 | -- |
2023-03-21 | 600323 | 18.32 | 18.01 | 18.2 | 18.02 | -0.99% | 2.42 | -- |
2023-03-20 | 600323 | 18.3 | 17.95 | 18.15 | 18.2 | 0.72% | 3.47 | -- |
2023-03-17 | 600323 | 18.14 | 17.93 | 17.95 | 18.07 | 1.23% | 2.46 | -- |
2023-03-16 | 600323 | 18.11 | 17.83 | 18.01 | 17.85 | -1.11% | 2.39 | -- |
2023-03-15 | 600323 | 18.09 | 17.81 | 18.05 | 18.05 | 0.28% | 3.18 | -- |
2023-03-14 | 600323 | 18.35 | 17.88 | 18.29 | 18 | -1.85% | 3.06 | -- |
2023-03-13 | 600323 | 18.61 | 18.22 | 18.48 | 18.34 | -0.76% | 1.76 | -- |
2023-03-10 | 600323 | 18.89 | 18.45 | 18.86 | 18.48 | -1.81% | 2.14 | -- |
2023-03-09 | 600323 | 18.89 | 18.75 | 18.83 | 18.82 | 0.27% | 1.24 | -- |
2023-03-08 | 600323 | 18.91 | 18.67 | 18.8 | 18.77 | -0.32% | 1.42 | -- |
2023-03-07 | 600323 | 19.13 | 18.81 | 19.13 | 18.83 | -1.31% | 1.63 | 卖点 |
2023-03-06 | 600323 | 19.1 | 18.92 | 18.98 | 19.08 | 0.85% | 1.65 | -- |
2023-03-03 | 600323 | 18.99 | 18.83 | 18.95 | 18.92 | 0.26% | 1.66 | -- |
2023-03-02 | 600323 | 19 | 18.85 | 18.92 | 18.87 | -0.26% | 1.43 | -- |
2023-03-01 | 600323 | 19.04 | 18.88 | 18.94 | 18.92 | -0.16% | 2.08 | -- |
2023-02-28 | 600323 | 18.97 | 18.69 | 18.78 | 18.95 | 1.17% | 2.16 | 买点 |
2023-02-27 | 600323 | 18.88 | 18.68 | 18.86 | 18.73 | -0.64% | 1.45 | -- |
2023-02-24 | 600323 | 18.96 | 18.77 | 18.9 | 18.85 | -0.53% | 1.27 | 卖点 |
2023-02-23 | 600323 | 19.08 | 18.84 | 18.9 | 18.95 | 0.37% | 1.59 | -- |
2023-02-22 | 600323 | 18.97 | 18.76 | 18.88 | 18.88 | 0.05% | 1.47 | -- |