近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
平高电气(600312)今日涨幅为-2.23%，平均成交的价格为：8.33，其中成交最活跃的的价格为：8.60、8.61、8.63，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.6 | 7.53万 | 0.39% | 4.53万 | 0.23% |
| 8.61 | 2.54万 | 0.13% | 7.27万 | 0.37% |
| 8.63 | 1.2万 | 0.06% | 7.4万 | 0.38% |
| 8.62 | 2.57万 | 0.13% | 5.43万 | 0.28% |
| 8.64 | 4.41万 | 0.23% | 1.8万 | 0.09% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 24.24万 | 808 | 35.32万 | 1177.33 |
| 300-500 | 11.93万 | 238.6 | 45.93万 | 918.6 |
| 500-700 | 5.61万 | 80.14 | 22.34万 | 319.14 |
| 700-1000 | 0 | 0 | 17.34万 | 173.4 |
| 1000-1500 | 10.05万 | 67 | 0 | 0 |
平高电气(600312)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
平高电气(600312)价格支撑位：6.98，压力位：8.87，5日均价：8.49，20日均价：7.84，60日均价：7.76，当前价格：8.34。在近60交易日内：区间涨跌幅：-2.57%，区间振幅：29.67%；沪深300涨跌幅：-9.48%，区间换手率：1.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600312 | 11.5 | 11.2 | 11.5 | 11.22 | -2.35% | 20.78 | 卖点 |
| 2023-05-18 | 600312 | 11.6 | 11.25 | 11.38 | 11.49 | 0.52% | 23.2 | 买点 |
| 2023-05-17 | 600312 | 11.65 | 11.15 | 11.28 | 11.43 | 1.24% | 29 | -- |
| 2023-05-16 | 600312 | 11.98 | 11.24 | 11.71 | 11.29 | -4% | 38.01 | 卖点 |
| 2023-05-15 | 600312 | 11.78 | 11.19 | 11.21 | 11.76 | 4.81% | 36.62 | 买点 |
| 2023-05-12 | 600312 | 11.58 | 11.18 | 11.27 | 11.22 | -0.44% | 24.76 | -- |
| 2023-05-11 | 600312 | 11.73 | 11.25 | 11.38 | 11.27 | -0.62% | 34.7 | 卖点 |
| 2023-05-10 | 600312 | 11.57 | 10.86 | 11.13 | 11.34 | 0.71% | 35.79 | -- |
| 2023-05-09 | 600312 | 11.47 | 11.13 | 11.27 | 11.26 | -0.44% | 34.33 | -- |
| 2023-05-08 | 600312 | 12.17 | 11.2 | 11.75 | 11.31 | -2.67% | 57.81 | -- |
| 2023-05-05 | 600312 | 11.95 | 11.51 | 11.75 | 11.62 | -2.35% | 36.46 | -- |
| 2023-05-04 | 600312 | 12.07 | 11.38 | 11.45 | 11.9 | 3.66% | 54.89 | -- |
| 2023-04-28 | 600312 | 11.6 | 10.78 | 10.96 | 11.48 | 3.89% | 55.45 | -- |
| 2023-04-27 | 600312 | 11.18 | 10.76 | 11.18 | 11.05 | -1.78% | 57.42 | -- |
| 2023-04-26 | 600312 | 11.25 | 10.42 | 10.47 | 11.25 | 6.33% | 70.02 | -- |
| 2023-04-25 | 600312 | 10.83 | 10.41 | 10.62 | 10.58 | -0.47% | 37.1 | -- |
| 2023-04-24 | 600312 | 10.87 | 10.2 | 10.2 | 10.63 | 4.52% | 61.68 | -- |
| 2023-04-21 | 600312 | 10.87 | 10.11 | 10.8 | 10.17 | -3.6% | 54.21 | -- |
| 2023-04-20 | 600312 | 10.65 | 10.24 | 10.46 | 10.55 | 0.86% | 36.43 | -- |
| 2023-04-19 | 600312 | 10.74 | 10.42 | 10.71 | 10.46 | -3.15% | 36.12 | -- |
| 2023-04-18 | 600312 | 11.1 | 10.61 | 10.76 | 10.8 | 0.75% | 44.81 | -- |
| 2023-04-17 | 600312 | 10.95 | 10.41 | 10.41 | 10.72 | 7.41% | 66.69 | -- |
| 2023-04-14 | 600312 | 10.06 | 9.35 | 9.5 | 9.98 | 4.18% | 31.79 | -- |
| 2023-04-13 | 600312 | 9.71 | 9.46 | 9.53 | 9.58 | 0.95% | 11.86 | 买点 |
| 2023-04-12 | 600312 | 9.58 | 9.37 | 9.53 | 9.49 | 0.21% | 12.59 | -- |
| 2023-04-11 | 600312 | 9.64 | 9.37 | 9.64 | 9.47 | -1.15% | 11.69 | -- |
| 2023-04-10 | 600312 | 9.76 | 9.52 | 9.6 | 9.58 | -0.31% | 11.32 | -- |
| 2023-04-07 | 600312 | 9.73 | 9.48 | 9.56 | 9.61 | 0.95% | 12.35 | -- |
| 2023-04-06 | 600312 | 9.56 | 9.25 | 9.3 | 9.52 | 1.28% | 14.51 | -- |
| 2023-04-04 | 600312 | 9.65 | 8.9 | 9.62 | 9.4 | -2.59% | 34.44 | -- |
| 2023-04-03 | 600312 | 9.75 | 9.52 | 9.61 | 9.65 | 0.42% | 11.34 | -- |
| 2023-03-31 | 600312 | 9.64 | 9.43 | 9.45 | 9.61 | 1.69% | 9.06 | -- |
| 2023-03-30 | 600312 | 9.56 | 9.35 | 9.52 | 9.45 | -0.94% | 12.38 | -- |
| 2023-03-29 | 600312 | 9.87 | 9.52 | 9.84 | 9.54 | -2.05% | 21.3 | -- |
| 2023-03-28 | 600312 | 10.15 | 9.74 | 10.15 | 9.74 | -3.94% | 19.81 | 卖点 |
| 2023-03-27 | 600312 | 10.14 | 9.9 | 9.98 | 10.14 | 1.6% | 18.75 | -- |
| 2023-03-24 | 600312 | 10.21 | 9.95 | 10.1 | 9.98 | -1.19% | 24.77 | -- |
| 2023-03-23 | 600312 | 10.16 | 9.93 | 10.16 | 10.1 | -0.3% | 23.86 | -- |
| 2023-03-22 | 600312 | 10.29 | 10.04 | 10.24 | 10.13 | -1.55% | 32.82 | -- |
| 2023-03-21 | 600312 | 10.45 | 10.01 | 10.4 | 10.29 | -0.77% | 38.4 | -- |
| 2023-03-20 | 600312 | 10.75 | 9.7 | 9.8 | 10.37 | 5.92% | 55.86 | 买点 |
| 2023-03-17 | 600312 | 9.94 | 9.56 | 9.63 | 9.79 | 2.09% | 19.66 | -- |
| 2023-03-16 | 600312 | 9.84 | 9.56 | 9.79 | 9.59 | -2.34% | 13.57 | -- |
| 2023-03-15 | 600312 | 10 | 9.57 | 9.71 | 9.82 | 2.19% | 20.12 | -- |
| 2023-03-14 | 600312 | 9.83 | 9.46 | 9.8 | 9.61 | -1.94% | 15.37 | -- |
| 2023-03-13 | 600312 | 10.04 | 9.73 | 9.73 | 9.8 | 0.93% | 15.06 | -- |
| 2023-03-10 | 600312 | 9.97 | 9.65 | 9.91 | 9.71 | -3.38% | 21.49 | 卖点 |
| 2023-03-09 | 600312 | 10.23 | 9.82 | 9.94 | 10.05 | 1.11% | 24.86 | -- |
| 2023-03-08 | 600312 | 10.3 | 9.8 | 10.29 | 9.94 | -1.68% | 28.74 | -- |
| 2023-03-07 | 600312 | 10.35 | 9.9 | 9.95 | 10.11 | 1.61% | 47.42 | -- |
| 2023-03-06 | 600312 | 10.09 | 9.62 | 9.85 | 9.95 | 1.02% | 28.38 | -- |
| 2023-03-03 | 600312 | 9.99 | 9.61 | 9.63 | 9.85 | 2.28% | 30.75 | -- |
| 2023-03-02 | 600312 | 9.78 | 9.6 | 9.74 | 9.63 | -1.53% | 13.96 | -- |
| 2023-03-01 | 600312 | 9.8 | 9.55 | 9.73 | 9.78 | -0.1% | 23.76 | -- |
| 2023-02-28 | 600312 | 9.93 | 9.36 | 9.41 | 9.79 | 4.04% | 46.49 | -- |
| 2023-02-27 | 600312 | 9.45 | 8.89 | 8.99 | 9.41 | 4.67% | 45.23 | -- |
| 2023-02-24 | 600312 | 9.09 | 8.84 | 8.85 | 8.99 | 1.58% | 17.64 | 买点 |
| 2023-02-23 | 600312 | 8.97 | 8.8 | 8.8 | 8.85 | 0.68% | 14.82 | -- |
| 2023-02-22 | 600312 | 8.84 | 8.73 | 8.75 | 8.79 | -0.57% | 11.05 | -- |