近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
万华化学(600309)今日涨幅为2.51%，平均成交的价格为：88.71，其中成交最活跃的的价格为：89.96、89.98、89.97，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 89.96 | 7300 | 0.08% | 0 | 0% |
| 89.98 | 4900 | 0.06% | 0 | 0% |
| 89.97 | 3100 | 0.04% | 0 | 0% |
| 89.95 | 1300 | 0.01% | 0 | 0% |
| 89.94 | 1200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 13.86万 | 1386 | 27.23万 | 2723 |
| 100-150 | 16.48万 | 1098.67 | 18.17万 | 1211.05 |
| 200-300 | 9.07万 | 302.33 | 18.51万 | 617.03 |
| 150-200 | 10.07万 | 503.5 | 13.76万 | 688 |
| 300-500 | 19.68万 | 393.6 | 3.62万 | 72.4 |
万华化学(600309)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
万华化学(600309)价格支撑位：77.95，压力位：93.96，5日均价：84.24，20日均价：83.92，60日均价：87.73，当前价格：88.65。在近60交易日内：区间涨跌幅：0.89%，区间振幅：20.72%；沪深300涨跌幅：-9.48%，区间换手率：0.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600309 | 88 | 85.9 | 86.81 | 87 | -0.13% | 6.93 | -- |
| 2023-05-18 | 600309 | 88.05 | 86.6 | 87.54 | 87.11 | -0.43% | 6.14 | -- |
| 2023-05-17 | 600309 | 89 | 87.36 | 88.43 | 87.49 | -1.23% | 5.69 | -- |
| 2023-05-16 | 600309 | 89.3 | 88.2 | 89.15 | 88.58 | 0.03% | 5.29 | -- |
| 2023-05-15 | 600309 | 88.77 | 86.53 | 87.22 | 88.55 | 0.91% | 7.42 | -- |
| 2023-05-12 | 600309 | 89.83 | 87.42 | 88.99 | 87.75 | -1.4% | 8.32 | -- |
| 2023-05-11 | 600309 | 90.11 | 88.3 | 89.99 | 89 | -0.99% | 5.41 | -- |
| 2023-05-10 | 600309 | 91.6 | 89.75 | 89.8 | 89.89 | 0.16% | 6.71 | -- |
| 2023-05-09 | 600309 | 91.1 | 88.72 | 89.5 | 89.75 | 0.38% | 8.47 | -- |
| 2023-05-08 | 600309 | 90.55 | 88.29 | 89.89 | 89.41 | -0.78% | 10.65 | -- |
| 2023-05-05 | 600309 | 90.5 | 87.69 | 90.21 | 90.11 | 0.07% | 12.82 | -- |
| 2023-05-04 | 600309 | 92.18 | 89.53 | 91.89 | 90.05 | -2.31% | 15.64 | -- |
| 2023-04-28 | 600309 | 94.17 | 91.84 | 92.92 | 92.18 | -1.41% | 6.75 | -- |
| 2023-04-27 | 600309 | 94.28 | 91.12 | 91.74 | 93.5 | 1.93% | 7.54 | -- |
| 2023-04-26 | 600309 | 94.35 | 91.7 | 94.3 | 91.73 | -2.67% | 7.63 | 卖点 |
| 2023-04-25 | 600309 | 94.58 | 90.77 | 90.77 | 94.25 | 3.87% | 14.89 | 买点 |
| 2023-04-24 | 600309 | 93.5 | 90.57 | 93.42 | 90.74 | -1.88% | 9.14 | -- |
| 2023-04-21 | 600309 | 94.85 | 92.35 | 94.6 | 92.48 | -2.24% | 8.63 | 卖点 |
| 2023-04-20 | 600309 | 96.72 | 94.4 | 96.44 | 94.6 | -1.88% | 9.68 | -- |
| 2023-04-19 | 600309 | 98.2 | 96.2 | 98.2 | 96.41 | -1.75% | 6.96 | -- |
| 2023-04-18 | 600309 | 98.38 | 96.58 | 96.66 | 98.13 | 0.88% | 11.37 | -- |
| 2023-04-17 | 600309 | 97.36 | 92.5 | 92.5 | 97.27 | 5.75% | 20.05 | 买点 |
| 2023-04-14 | 600309 | 92.88 | 91.23 | 91.98 | 91.98 | 0.07% | 7.38 | -- |
| 2023-04-13 | 600309 | 92.41 | 90.8 | 92.12 | 91.92 | -0.22% | 8.02 | -- |
| 2023-04-12 | 600309 | 93.68 | 91.61 | 93.38 | 92.12 | -1.22% | 10.14 | -- |
| 2023-04-11 | 600309 | 94.6 | 93.26 | 93.6 | 93.26 | -0.36% | 7.33 | -- |
| 2023-04-10 | 600309 | 95.12 | 93.33 | 95 | 93.6 | -1.43% | 8.15 | -- |
| 2023-04-07 | 600309 | 95.49 | 93.5 | 93.88 | 94.96 | 1.01% | 5.68 | -- |
| 2023-04-06 | 600309 | 94.72 | 93.11 | 94.66 | 94.01 | -1.02% | 6.76 | -- |
| 2023-04-04 | 600309 | 96 | 94.5 | 95.88 | 94.98 | -0.88% | 8.38 | -- |
| 2023-04-03 | 600309 | 96.66 | 94.88 | 96.36 | 95.82 | -0.06% | 9.31 | -- |
| 2023-03-31 | 600309 | 97.97 | 95.45 | 96.6 | 95.88 | -0.57% | 10.91 | -- |
| 2023-03-30 | 600309 | 96.5 | 94 | 94.88 | 96.43 | 1.53% | 8.76 | -- |
| 2023-03-29 | 600309 | 97.73 | 94.68 | 97 | 94.98 | -0.91% | 7.98 | -- |
| 2023-03-28 | 600309 | 98.57 | 94.63 | 96.5 | 95.85 | 1.02% | 14.73 | -- |
| 2023-03-27 | 600309 | 96.86 | 94.5 | 95.8 | 94.88 | -0.75% | 12.17 | -- |
| 2023-03-24 | 600309 | 97.01 | 94.28 | 96.57 | 95.6 | -1.55% | 12.61 | -- |
| 2023-03-23 | 600309 | 98.1 | 96.5 | 97.86 | 97.11 | -0.76% | 7.81 | -- |
| 2023-03-22 | 600309 | 99.72 | 97.5 | 98.22 | 97.85 | -0.17% | 7.83 | -- |
| 2023-03-21 | 600309 | 98.9 | 96.55 | 96.87 | 98.02 | 0.97% | 8.29 | -- |
| 2023-03-20 | 600309 | 99.5 | 96.91 | 97.9 | 97.08 | -0.35% | 10.92 | -- |
| 2023-03-17 | 600309 | 99.68 | 97.01 | 98.28 | 97.42 | 0.69% | 10.05 | -- |
| 2023-03-16 | 600309 | 98.23 | 96.5 | 97.5 | 96.75 | -0.99% | 10.27 | -- |
| 2023-03-15 | 600309 | 100.5 | 97.69 | 100.09 | 97.72 | -0.5% | 7.15 | -- |
| 2023-03-14 | 600309 | 98.99 | 96.8 | 98.88 | 98.21 | -0.8% | 7.36 | -- |
| 2023-03-13 | 600309 | 101.38 | 98.6 | 98.9 | 99 | 0.77% | 8.92 | -- |
| 2023-03-10 | 600309 | 99.99 | 98.1 | 98.7 | 98.24 | -0.86% | 9.96 | -- |
| 2023-03-09 | 600309 | 101.5 | 98.61 | 100.68 | 99.09 | -1.88% | 13.41 | -- |
| 2023-03-08 | 600309 | 102.58 | 100.44 | 102.2 | 100.99 | -1.62% | 11.29 | -- |
| 2023-03-07 | 600309 | 104.98 | 102.31 | 103.89 | 102.65 | -1.39% | 8.61 | -- |
| 2023-03-06 | 600309 | 106 | 103.57 | 105 | 104.1 | -1.8% | 10.78 | 卖点 |
| 2023-03-03 | 600309 | 107 | 105.29 | 105.5 | 106.01 | -0.3% | 8.12 | -- |
| 2023-03-02 | 600309 | 107.15 | 103.01 | 103.17 | 106.33 | 3.02% | 13.52 | -- |
| 2023-03-01 | 600309 | 105.78 | 102.58 | 104.2 | 103.21 | -1.01% | 12.32 | -- |
| 2023-02-28 | 600309 | 104.9 | 102.56 | 103.45 | 104.26 | 1.37% | 12.08 | -- |
| 2023-02-27 | 600309 | 104.98 | 101.08 | 101.33 | 102.85 | 1.09% | 14.63 | -- |
| 2023-02-24 | 600309 | 103.28 | 101.5 | 102.14 | 101.74 | -0.93% | 8.34 | -- |
| 2023-02-23 | 600309 | 104.43 | 101.81 | 103.1 | 102.69 | -0.49% | 11.4 | -- |
| 2023-02-22 | 600309 | 107.26 | 102.98 | 106.01 | 103.2 | -3.37% | 15.02 | -- |