近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势较强。
ST曙光(600303)今日涨幅为5.01%，平均成交的价格为：6.93，其中成交最活跃的的价格为：7.12、7.11、7.09，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.12 | 162.31万 | 5.29% | 0 | 0% |
| 7.11 | 107.14万 | 3.49% | 45.5万 | 1.48% |
| 7.09 | 40.15万 | 1.31% | 43.07万 | 1.4% |
| 7.08 | 30.71万 | 1% | 28.54万 | 0.93% |
| 7.1 | 20.51万 | 0.67% | 21.92万 | 0.71% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 128.26万 | 4275.33 | 111.89万 | 3729.66 |
| 300-500 | 128.85万 | 2577 | 108.18万 | 2163.6 |
| 500-700 | 56.41万 | 805.86 | 33.33万 | 476.14 |
| 1000-1500 | 26.41万 | 176.07 | 35.91万 | 239.4 |
| 700-1000 | 31.52万 | 315.2 | 16.9万 | 169 |
ST曙光(600303)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
ST曙光(600303)价格支撑位：4.76，压力位：8.38，5日均价：6.47，20日均价：6.09，60日均价：5.86，当前价格：7.12。在近60交易日内：区间涨跌幅：102.27%，区间振幅：182.1%；沪深300涨跌幅：-9.42%，区间换手率：5.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600303 | 4.24 | 4.08 | 4.23 | 4.18 | -1.18% | 15.66 | -- |
| 2023-05-18 | 600303 | 4.34 | 4.21 | 4.24 | 4.23 | -0.24% | 12.7 | -- |
| 2023-05-17 | 600303 | 4.31 | 4.24 | 4.24 | 4.24 | -4.93% | 19.36 | -- |
| 2023-05-16 | 600303 | 4.59 | 4.43 | 4.57 | 4.46 | -2.62% | 10.39 | -- |
| 2023-05-15 | 600303 | 4.62 | 4.42 | 4.42 | 4.58 | 2.23% | 12.62 | -- |
| 2023-05-12 | 600303 | 4.68 | 4.48 | 4.66 | 4.48 | -3.86% | 13.58 | -- |
| 2023-05-11 | 600303 | 4.77 | 4.52 | 4.62 | 4.66 | -0.43% | 15.61 | -- |
| 2023-05-10 | 600303 | 4.74 | 4.45 | 4.55 | 4.68 | 1.96% | 18.81 | -- |
| 2023-05-09 | 600303 | 4.83 | 4.58 | 4.81 | 4.59 | -3.57% | 17.32 | -- |
| 2023-05-08 | 600303 | 5.09 | 4.73 | 5.09 | 4.76 | -4.23% | 26.24 | -- |
| 2023-05-05 | 600303 | 4.97 | 4.97 | 4.97 | 4.97 | 5.07% | 0.97 | -- |
| 2023-05-04 | 600303 | 4.73 | 4.66 | 4.72 | 4.73 | 5.11% | 6.75 | -- |
| 2023-04-28 | 600303 | 4.6 | 4.5 | 4.51 | 4.5 | -5.06% | 24.12 | -- |
| 2023-04-27 | 600303 | 4.84 | 4.74 | 4.74 | 4.74 | -5.01% | 24.59 | -- |
| 2023-04-26 | 600303 | 5.24 | 4.99 | 5.17 | 4.99 | -4.95% | 19.78 | -- |
| 2023-04-25 | 600303 | 5.28 | 5.05 | 5.08 | 5.25 | 0.77% | 16.65 | -- |
| 2023-04-24 | 600303 | 5.5 | 5.21 | 5.48 | 5.21 | -4.93% | 18.21 | -- |
| 2023-04-21 | 600303 | 5.62 | 5.41 | 5.45 | 5.48 | 1.29% | 16.03 | -- |
| 2023-04-20 | 600303 | 5.68 | 5.35 | 5.62 | 5.41 | -3.91% | 22.88 | -- |
| 2023-04-19 | 600303 | 5.95 | 5.6 | 5.94 | 5.63 | -4.09% | 24.68 | 卖点 |
| 2023-04-18 | 600303 | 6.01 | 5.76 | 5.81 | 5.87 | 1.21% | 18.85 | 买点 |
| 2023-04-17 | 600303 | 5.94 | 5.8 | 5.88 | 5.8 | -1.53% | 10.71 | 卖点 |
| 2023-04-14 | 600303 | 5.99 | 5.87 | 5.95 | 5.89 | -0.51% | 13.56 | -- |
| 2023-04-13 | 600303 | 5.97 | 5.8 | 5.83 | 5.92 | 1.72% | 14.51 | 买点 |
| 2023-04-12 | 600303 | 5.89 | 5.72 | 5.75 | 5.82 | 0.34% | 14.61 | -- |
| 2023-04-11 | 600303 | 5.92 | 5.61 | 5.65 | 5.8 | -1.36% | 24.46 | -- |
| 2023-04-10 | 600303 | 6.03 | 5.87 | 5.96 | 5.88 | 2.44% | 30.77 | -- |
| 2023-04-07 | 600303 | 5.81 | 5.59 | 5.62 | 5.74 | 1.77% | 15.31 | -- |
| 2023-04-06 | 600303 | 5.92 | 5.64 | 5.9 | 5.64 | -5.05% | 26.19 | -- |
| 2023-04-04 | 600303 | 6.04 | 5.77 | 5.79 | 5.94 | 1.54% | 22.77 | -- |
| 2023-04-03 | 600303 | 5.95 | 5.83 | 5.94 | 5.85 | -2.34% | 21.65 | -- |
| 2023-03-31 | 600303 | 6.09 | 5.93 | 6 | 5.99 | -0.17% | 22.22 | -- |
| 2023-03-30 | 600303 | 6.12 | 5.87 | 5.92 | 6 | 1.35% | 24.54 | -- |
| 2023-03-29 | 600303 | 6.11 | 5.86 | 6.11 | 5.92 | -2.47% | 29.3 | 卖点 |
| 2023-03-28 | 600303 | 6.26 | 6.01 | 6.03 | 6.07 | -2.41% | 34.66 | -- |
| 2023-03-27 | 600303 | 6.61 | 6.22 | 6.5 | 6.22 | -5.04% | 35.61 | -- |
| 2023-03-24 | 600303 | 6.79 | 6.41 | 6.68 | 6.55 | 0.92% | 52.52 | -- |
| 2023-03-23 | 600303 | 6.49 | 6.49 | 6.49 | 6.49 | 5.02% | 1.03 | -- |
| 2023-03-22 | 600303 | 6.18 | 6.18 | 6.18 | 6.18 | 4.92% | 1.91 | -- |
| 2023-03-21 | 600303 | 5.95 | 5.67 | 5.67 | 5.89 | 2.61% | 22.33 | -- |
| 2023-03-20 | 600303 | 5.97 | 5.68 | 5.8 | 5.74 | -2.88% | 30.15 | -- |
| 2023-03-17 | 600303 | 5.99 | 5.63 | 5.73 | 5.91 | 3.68% | 41.18 | -- |
| 2023-03-16 | 600303 | 5.7 | 5.45 | 5.6 | 5.7 | 4.97% | 53.15 | -- |
| 2023-03-15 | 600303 | 5.43 | 5.39 | 5.43 | 5.43 | 5.03% | 18.33 | 买点 |
| 2023-03-14 | 600303 | 5.17 | 5.17 | 5.17 | 5.17 | 5.08% | 5.96 | -- |
| 2023-03-13 | 600303 | 5.05 | 4.91 | 4.96 | 4.92 | -2.77% | 16.92 | -- |
| 2023-03-10 | 600303 | 5.28 | 5.05 | 5.25 | 5.06 | -4.89% | 28.78 | -- |
| 2023-03-09 | 600303 | 5.44 | 5.32 | 5.4 | 5.32 | -2.74% | 15.53 | -- |
| 2023-03-08 | 600303 | 5.55 | 5.3 | 5.34 | 5.47 | 2.24% | 19.87 | -- |
| 2023-03-07 | 600303 | 5.52 | 5.34 | 5.41 | 5.35 | -2.19% | 14.98 | -- |
| 2023-03-06 | 600303 | 5.64 | 5.27 | 5.39 | 5.47 | 1.48% | 24.31 | -- |
| 2023-03-03 | 600303 | 5.43 | 5.28 | 5.28 | 5.39 | 1.7% | 14.22 | -- |
| 2023-03-02 | 600303 | 5.46 | 5.29 | 5.46 | 5.3 | -3.46% | 20.58 | -- |
| 2023-03-01 | 600303 | 5.56 | 5.45 | 5.55 | 5.49 | -1.96% | 17.5 | -- |
| 2023-02-28 | 600303 | 5.69 | 5.26 | 5.39 | 5.6 | 2.19% | 29.5 | -- |
| 2023-02-27 | 600303 | 5.83 | 5.43 | 5.79 | 5.48 | -3.52% | 21.85 | -- |
| 2023-02-24 | 600303 | 5.74 | 5.64 | 5.69 | 5.68 | -0.7% | 13.16 | -- |
| 2023-02-23 | 600303 | 5.81 | 5.71 | 5.75 | 5.72 | -0.87% | 13.58 | 卖点 |
| 2023-02-22 | 600303 | 5.9 | 5.74 | 5.79 | 5.77 | 0.7% | 16.47 | 买点 |