近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
南化股份(600301)今日涨幅为-1.64%,平均成交的价格为:11.41,其中成交最活跃的的价格为:11.66、11.67、11.68,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.66 | 5.38万 | 4.29% | 4.37万 | 3.49% |
11.67 | 4.14万 | 3.3% | 1.94万 | 1.55% |
11.68 | 1.83万 | 1.46% | 8700 | 0.69% |
11.69 | 3300 | 0.26% | 0 | 0% |
11.7 | 700 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 6.7万 | 1340 | 8.98万 | 1796 |
50-70 | 1.83万 | 261.43 | 5.52万 | 788.57 |
70-100 | 4.09万 | 409 | 3.2万 | 320 |
100-150 | 0 | 0 | 5.62万 | 374.67 |
150-200 | 1.93万 | 96.5 | 3.23万 | 161.5 |
南化股份(600301)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
南化股份(600301)价格支撑位:10.4,压力位:11.79,5日均价:11.53,20日均价:11.24,60日均价:11.68,当前价格:11.41。在近60交易日内:区间涨跌幅:-9.66%,区间振幅:24.07%;沪深300涨跌幅:-9.48%,区间换手率:0.99%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600301 | 17.47 | 16.8 | 17.11 | 16.88 | -1.34% | 4.44 | -- |
2023-05-18 | 600301 | 17.18 | 16.4 | 16.53 | 17.11 | 3.45% | 2.83 | 买点 |
2023-05-17 | 600301 | 16.68 | 16.4 | 16.53 | 16.54 | 1.04% | 2.34 | -- |
2023-05-16 | 600301 | 17.14 | 16.31 | 16.9 | 16.37 | -3.02% | 2.74 | -- |
2023-05-15 | 600301 | 16.96 | 16.5 | 16.58 | 16.88 | 2.55% | 2.52 | -- |
2023-05-12 | 600301 | 17.02 | 16.44 | 16.93 | 16.46 | -3.06% | 3.13 | -- |
2023-05-11 | 600301 | 17.25 | 16.9 | 17.17 | 16.98 | -0.41% | 1.52 | -- |
2023-05-10 | 600301 | 17.4 | 17.01 | 17.27 | 17.05 | 0% | 2.31 | -- |
2023-05-09 | 600301 | 17.4 | 16.98 | 17.4 | 17.05 | -2.12% | 4.54 | -- |
2023-05-08 | 600301 | 18.01 | 17.28 | 17.78 | 17.42 | -0.46% | 3.72 | -- |
2023-05-05 | 600301 | 17.96 | 16.98 | 17.96 | 17.5 | -2.62% | 5.6 | -- |
2023-05-04 | 600301 | 18.54 | 17.71 | 17.97 | 17.97 | 0.5% | 5.6 | -- |
2023-04-28 | 600301 | 18.23 | 17.59 | 18.18 | 17.88 | -0.5% | 4.85 | -- |
2023-04-27 | 600301 | 18.85 | 17.88 | 18.55 | 17.97 | -3.54% | 3.47 | -- |
2023-04-26 | 600301 | 18.77 | 18.03 | 18.41 | 18.63 | 2.08% | 4.94 | -- |
2023-04-25 | 600301 | 18.88 | 17.81 | 18.5 | 18.25 | -1.56% | 4.22 | -- |
2023-04-24 | 600301 | 19.12 | 18.43 | 18.82 | 18.54 | -1.23% | 4.42 | 卖点 |
2023-04-21 | 600301 | 20.25 | 18.67 | 19.19 | 18.77 | -0.69% | 10.1 | -- |
2023-04-20 | 600301 | 19.37 | 18.5 | 18.9 | 18.9 | -0.53% | 5.7 | -- |
2023-04-19 | 600301 | 19.89 | 18.86 | 19.79 | 19 | -3.6% | 10.39 | -- |
2023-04-18 | 600301 | 20.77 | 19.3 | 20.76 | 19.71 | -4.74% | 15.45 | -- |
2023-04-17 | 600301 | 20.7 | 19.19 | 19.2 | 20.69 | 9.94% | 24.24 | -- |
2023-04-14 | 600301 | 18.88 | 17.9 | 18.25 | 18.82 | 3.35% | 6.53 | -- |
2023-04-13 | 600301 | 18.47 | 17.52 | 17.66 | 18.21 | 3.88% | 8.19 | -- |
2023-04-12 | 600301 | 17.71 | 17.07 | 17.09 | 17.53 | 2.16% | 5.2 | -- |
2023-04-11 | 600301 | 17.27 | 16.51 | 16.67 | 17.16 | 2.94% | 4.84 | 买点 |
2023-04-10 | 600301 | 17.09 | 16.6 | 17 | 16.67 | -1.19% | 3.87 | 卖点 |
2023-04-07 | 600301 | 16.97 | 16.12 | 16.25 | 16.87 | 4.26% | 4.77 | 买点 |
2023-04-06 | 600301 | 16.5 | 15.8 | 16.48 | 16.18 | -2.47% | 7.08 | -- |
2023-04-04 | 600301 | 16.96 | 16.42 | 16.75 | 16.59 | -1.43% | 3.06 | 卖点 |
2023-04-03 | 600301 | 17.23 | 16.72 | 16.83 | 16.83 | 0.66% | 4.54 | 买点 |
2023-03-31 | 600301 | 16.9 | 16.25 | 16.46 | 16.72 | 1.52% | 2.52 | -- |
2023-03-30 | 600301 | 16.53 | 16.21 | 16.3 | 16.47 | 0.43% | 2 | -- |
2023-03-29 | 600301 | 16.88 | 16.27 | 16.72 | 16.4 | -2.03% | 3.44 | -- |
2023-03-28 | 600301 | 17.45 | 16.59 | 17.28 | 16.74 | -3.13% | 5.54 | 卖点 |
2023-03-27 | 600301 | 17.38 | 16.7 | 17.15 | 17.28 | 1.05% | 4.84 | -- |
2023-03-24 | 600301 | 17.3 | 16.66 | 16.66 | 17.1 | 2.95% | 6.07 | 买点 |
2023-03-23 | 600301 | 17.05 | 16.48 | 16.77 | 16.61 | -0.95% | 4.65 | -- |
2023-03-22 | 600301 | 17.94 | 16.7 | 17.21 | 16.77 | -2.9% | 7.35 | -- |
2023-03-21 | 600301 | 17.33 | 16.73 | 16.88 | 17.27 | 2.19% | 3.24 | -- |
2023-03-20 | 600301 | 17.18 | 16.34 | 16.77 | 16.9 | 1.2% | 5.53 | -- |
2023-03-17 | 600301 | 17.51 | 16.6 | 16.92 | 16.7 | -0.54% | 5.33 | -- |
2023-03-16 | 600301 | 17.19 | 16.63 | 16.98 | 16.79 | -1.98% | 4.61 | -- |
2023-03-15 | 600301 | 17.72 | 17.08 | 17.72 | 17.13 | -1.95% | 3.77 | -- |
2023-03-14 | 600301 | 18.03 | 17.43 | 17.64 | 17.47 | -0.91% | 4.54 | -- |
2023-03-13 | 600301 | 18.18 | 17.5 | 17.97 | 17.63 | -1.07% | 3.57 | -- |
2023-03-10 | 600301 | 18.4 | 17.7 | 18.23 | 17.82 | -1.71% | 3.51 | -- |
2023-03-09 | 600301 | 18.61 | 17.96 | 18.51 | 18.13 | -1.41% | 2.3 | -- |
2023-03-08 | 600301 | 18.66 | 18.2 | 18.28 | 18.39 | -1.13% | 2.27 | -- |
2023-03-07 | 600301 | 18.75 | 18.18 | 18.27 | 18.6 | 1.47% | 5.35 | -- |
2023-03-06 | 600301 | 19.08 | 18.18 | 19.08 | 18.33 | -4.88% | 6.75 | -- |
2023-03-03 | 600301 | 19.33 | 18.13 | 18.97 | 19.27 | 1% | 9.28 | -- |
2023-03-02 | 600301 | 19.83 | 19.04 | 19.53 | 19.08 | -3.29% | 6.84 | 卖点 |
2023-03-01 | 600301 | 20.08 | 19.23 | 19.85 | 19.73 | -0.5% | 7.53 | -- |
2023-02-28 | 600301 | 20.1 | 18.61 | 19.01 | 19.83 | 5.25% | 12.61 | 买点 |
2023-02-27 | 600301 | 19.92 | 18.83 | 19.92 | 18.84 | -6.27% | 10.83 | 卖点 |
2023-02-24 | 600301 | 20.18 | 19.41 | 19.85 | 20.1 | 0.6% | 7.96 | -- |
2023-02-23 | 600301 | 20.89 | 19.57 | 20.89 | 19.98 | -5.04% | 13.73 | -- |
2023-02-22 | 600301 | 21.48 | 19.71 | 19.99 | 21.04 | 6.96% | 20.16 | -- |