近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
安迪苏(600299)今日涨幅为0.57%，平均成交的价格为：8.76，其中成交最活跃的的价格为：8.86、8.87、8.88，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.86 | 53.16万 | 5.55% | 27.24万 | 2.84% |
| 8.87 | 47.16万 | 4.92% | 17.04万 | 1.78% |
| 8.88 | 34.36万 | 3.59% | 11.04万 | 1.15% |
| 8.89 | 15.95万 | 1.66% | 2.27万 | 0.24% |
| 8.9 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 25.1万 | 836.67 | 26.33万 | 877.54 |
| 300-500 | 26.24万 | 524.8 | 10.26万 | 205.2 |
| 150-200 | 14.77万 | 738.5 | 13.11万 | 655.5 |
| 500-700 | 5万 | 71.43 | 11.09万 | 158.43 |
| 700-1000 | 0 | 0 | 9.83万 | 98.3 |
安迪苏(600299)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
安迪苏(600299)价格支撑位：8.3，压力位：10.7，5日均价：8.72，20日均价：9.1，60日均价：9.82，当前价格：8.81。在近60交易日内：区间涨跌幅：-7.46%，区间振幅：36.24%；沪深300涨跌幅：-9.48%，区间换手率：0.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600299 | 8.16 | 8.09 | 8.1 | 8.12 | 0% | 2.19 | -- |
| 2023-05-18 | 600299 | 8.18 | 8.1 | 8.14 | 8.12 | 0% | 2.95 | -- |
| 2023-05-17 | 600299 | 8.18 | 8.08 | 8.13 | 8.12 | -0.49% | 2.74 | 卖点 |
| 2023-05-16 | 600299 | 8.21 | 8.09 | 8.2 | 8.16 | -0.49% | 3.67 | -- |
| 2023-05-15 | 600299 | 8.22 | 8.11 | 8.13 | 8.2 | 0.61% | 3.26 | 买点 |
| 2023-05-12 | 600299 | 8.21 | 8.13 | 8.14 | 8.15 | 0% | 2.82 | -- |
| 2023-05-11 | 600299 | 8.18 | 8.12 | 8.14 | 8.15 | 0% | 2.26 | -- |
| 2023-05-10 | 600299 | 8.19 | 8.1 | 8.12 | 8.15 | 0.25% | 3.76 | -- |
| 2023-05-09 | 600299 | 8.24 | 8.07 | 8.14 | 8.13 | 0.49% | 5.14 | -- |
| 2023-05-08 | 600299 | 8.1 | 8 | 8.01 | 8.09 | 1% | 4.68 | -- |
| 2023-05-05 | 600299 | 8.18 | 8 | 8.12 | 8.01 | -1.72% | 7.5 | -- |
| 2023-05-04 | 600299 | 8.2 | 8.05 | 8.12 | 8.15 | 0% | 7.44 | -- |
| 2023-04-28 | 600299 | 8.33 | 8.12 | 8.17 | 8.15 | 0% | 13.05 | -- |
| 2023-04-27 | 600299 | 8.39 | 8.14 | 8.14 | 8.15 | -9.85% | 21.49 | -- |
| 2023-04-26 | 600299 | 9.04 | 8.85 | 8.9 | 9.04 | 1.57% | 4.98 | -- |
| 2023-04-25 | 600299 | 9.13 | 8.85 | 9.04 | 8.9 | -1.55% | 5.36 | -- |
| 2023-04-24 | 600299 | 9.07 | 8.91 | 8.98 | 9.04 | 1.01% | 4.81 | -- |
| 2023-04-21 | 600299 | 9.2 | 8.95 | 9.16 | 8.95 | -2.61% | 6.91 | -- |
| 2023-04-20 | 600299 | 9.22 | 9.07 | 9.16 | 9.19 | 0.33% | 6.79 | -- |
| 2023-04-19 | 600299 | 9.33 | 9.15 | 9.29 | 9.16 | -1.4% | 6.66 | 卖点 |
| 2023-04-18 | 600299 | 9.37 | 9.23 | 9.33 | 9.29 | 0.22% | 5.96 | -- |
| 2023-04-17 | 600299 | 9.39 | 9.23 | 9.25 | 9.27 | 0.32% | 8.96 | -- |
| 2023-04-14 | 600299 | 9.34 | 9.2 | 9.26 | 9.24 | -0.43% | 5.11 | -- |
| 2023-04-13 | 600299 | 9.34 | 9.2 | 9.25 | 9.28 | -0.11% | 5.33 | -- |
| 2023-04-12 | 600299 | 9.45 | 9.21 | 9.23 | 9.29 | 0.65% | 8.01 | -- |
| 2023-04-11 | 600299 | 9.33 | 9.16 | 9.28 | 9.23 | -0.43% | 6.52 | -- |
| 2023-04-10 | 600299 | 9.45 | 9.19 | 9.2 | 9.27 | 0.32% | 7.65 | -- |
| 2023-04-07 | 600299 | 9.41 | 9.2 | 9.28 | 9.24 | -0.54% | 8.97 | -- |
| 2023-04-06 | 600299 | 9.48 | 9.07 | 9.1 | 9.29 | 2.09% | 15.19 | -- |
| 2023-04-04 | 600299 | 9.15 | 8.88 | 8.95 | 9.1 | 1.68% | 11.46 | -- |
| 2023-04-03 | 600299 | 9.18 | 8.8 | 8.82 | 8.95 | 1.47% | 10.41 | 买点 |
| 2023-03-31 | 600299 | 8.91 | 8.79 | 8.9 | 8.82 | -0.68% | 5.07 | 卖点 |
| 2023-03-30 | 600299 | 8.91 | 8.79 | 8.91 | 8.88 | 0.11% | 3.46 | -- |
| 2023-03-29 | 600299 | 9.03 | 8.83 | 9 | 8.87 | -1.55% | 4.09 | -- |
| 2023-03-28 | 600299 | 9.03 | 8.93 | 8.98 | 9.01 | 0.33% | 4.43 | -- |
| 2023-03-27 | 600299 | 9 | 8.82 | 8.92 | 8.98 | 1.01% | 4.25 | -- |
| 2023-03-24 | 600299 | 8.93 | 8.82 | 8.9 | 8.89 | 0.57% | 4 | -- |
| 2023-03-23 | 600299 | 8.87 | 8.77 | 8.8 | 8.84 | 0.45% | 3.38 | -- |
| 2023-03-22 | 600299 | 8.94 | 8.77 | 8.8 | 8.8 | 0% | 3.15 | -- |
| 2023-03-21 | 600299 | 8.84 | 8.67 | 8.76 | 8.8 | 1.03% | 4.32 | 买点 |
| 2023-03-20 | 600299 | 8.87 | 8.68 | 8.87 | 8.71 | -1.14% | 4.87 | -- |
| 2023-03-17 | 600299 | 8.93 | 8.81 | 8.84 | 8.81 | -0.23% | 4.73 | -- |
| 2023-03-16 | 600299 | 9.05 | 8.77 | 8.78 | 8.83 | 0.11% | 7.83 | -- |
| 2023-03-15 | 600299 | 8.85 | 8.69 | 8.69 | 8.82 | 2.32% | 5.2 | -- |
| 2023-03-14 | 600299 | 8.74 | 8.53 | 8.71 | 8.62 | -1.26% | 5.36 | -- |
| 2023-03-13 | 600299 | 8.85 | 8.7 | 8.8 | 8.73 | -0.8% | 4.08 | -- |
| 2023-03-10 | 600299 | 8.89 | 8.8 | 8.88 | 8.8 | -1.23% | 4.77 | -- |
| 2023-03-09 | 600299 | 8.96 | 8.88 | 8.91 | 8.91 | -0.22% | 3.71 | -- |
| 2023-03-08 | 600299 | 8.97 | 8.87 | 8.92 | 8.93 | 0.11% | 4.72 | -- |
| 2023-03-07 | 600299 | 9.15 | 8.91 | 9.11 | 8.92 | -1.65% | 8.88 | 卖点 |
| 2023-03-06 | 600299 | 9.15 | 9.04 | 9.11 | 9.07 | -0.11% | 5.89 | -- |
| 2023-03-03 | 600299 | 9.13 | 9.05 | 9.07 | 9.08 | 0.22% | 4.39 | -- |
| 2023-03-02 | 600299 | 9.09 | 9.01 | 9.06 | 9.06 | 0.33% | 4.74 | -- |
| 2023-03-01 | 600299 | 9.09 | 8.99 | 9.05 | 9.03 | 0% | 7.25 | -- |
| 2023-02-28 | 600299 | 9.05 | 8.94 | 8.97 | 9.03 | 1.01% | 4.77 | 买点 |
| 2023-02-27 | 600299 | 9.02 | 8.9 | 9 | 8.94 | -0.67% | 3.85 | -- |
| 2023-02-24 | 600299 | 9.04 | 8.94 | 9.01 | 9 | -0.22% | 4.09 | 卖点 |
| 2023-02-23 | 600299 | 9.08 | 8.98 | 9.05 | 9.02 | -0.33% | 3.43 | -- |
| 2023-02-22 | 600299 | 9.1 | 9 | 9.02 | 9.05 | -0.22% | 3.06 | -- |