近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
羚锐制药(600285)今日涨幅为6.14%,平均成交的价格为:14.8,其中成交最活跃的的价格为:15.24、15.25、15.23,成交密集的手数区间:200-300、300-500、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.24 | 2.46万 | 0.1% | 3400 | 0.01% |
15.25 | 7700 | 0.03% | 1.55万 | 0.06% |
15.23 | 1.31万 | 0.05% | 3800 | 0.02% |
15.26 | 4000 | 0.02% | 0 | 0% |
15.27 | 2300 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 49.17万 | 1639 | 29.57万 | 985.67 |
300-500 | 37.1万 | 741.91 | 4.71万 | 94.2 |
1000-1500 | 14.24万 | 94.93 | 0 | 0 |
500-700 | 10.3万 | 147.14 | 0 | 0 |
700-1000 | 9.7万 | 97 | 0 | 0 |
羚锐制药(600285)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
羚锐制药(600285)价格支撑位:12.7,压力位:15.27,5日均价:14.56,20日均价:14.04,60日均价:12.82,当前价格:15.03。在近60交易日内:区间涨跌幅:17.61%,区间振幅:34.98%;沪深300涨跌幅:-9.48%,区间换手率:2.23%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600285 | 17.05 | 16.05 | 16.16 | 16.77 | 3.65% | 15.74 | 买点 |
2023-05-18 | 600285 | 16.39 | 16.02 | 16.23 | 16.18 | -0.43% | 5.01 | -- |
2023-05-17 | 600285 | 16.32 | 15.9 | 16.28 | 16.25 | -0.37% | 6.69 | -- |
2023-05-16 | 600285 | 16.6 | 16.14 | 16.3 | 16.31 | -0.43% | 6.62 | -- |
2023-05-15 | 600285 | 16.5 | 15.89 | 16.3 | 16.38 | 0.92% | 7.43 | -- |
2023-05-12 | 600285 | 16.64 | 16.12 | 16.22 | 16.23 | 0.06% | 6.49 | -- |
2023-05-11 | 600285 | 16.75 | 16.07 | 16.59 | 16.22 | -2.29% | 8.13 | 卖点 |
2023-05-10 | 600285 | 16.8 | 16.15 | 16.56 | 16.6 | 0.73% | 10.09 | -- |
2023-05-09 | 600285 | 16.98 | 16.36 | 16.92 | 16.48 | -2.89% | 14.15 | -- |
2023-05-08 | 600285 | 17.8 | 16.83 | 17.6 | 16.97 | -1.74% | 14.21 | -- |
2023-05-05 | 600285 | 17.78 | 17 | 17.67 | 17.27 | -2.76% | 14.88 | -- |
2023-05-04 | 600285 | 17.88 | 16.61 | 16.65 | 17.76 | 6.28% | 18.25 | -- |
2023-04-28 | 600285 | 16.92 | 16.27 | 16.51 | 16.71 | 1.27% | 8.08 | -- |
2023-04-27 | 600285 | 16.83 | 15.64 | 15.75 | 16.5 | 5.43% | 16.37 | 买点 |
2023-04-26 | 600285 | 16.05 | 15.51 | 15.85 | 15.65 | -0.32% | 13.11 | -- |
2023-04-25 | 600285 | 15.89 | 15.39 | 15.82 | 15.7 | -0.25% | 5.87 | -- |
2023-04-24 | 600285 | 16.24 | 15.65 | 16.07 | 15.74 | -1.69% | 8.17 | 卖点 |
2023-04-21 | 600285 | 16.28 | 15.75 | 15.86 | 16.01 | 0.88% | 6.47 | 买点 |
2023-04-20 | 600285 | 16.24 | 15.7 | 16.06 | 15.87 | -1.18% | 4.98 | 卖点 |
2023-04-19 | 600285 | 16.19 | 15.68 | 15.72 | 16.06 | 2.1% | 10.64 | 买点 |
2023-04-18 | 600285 | 16.69 | 15.65 | 16.69 | 15.73 | -5.47% | 14.98 | 卖点 |
2023-04-17 | 600285 | 16.65 | 15.94 | 15.97 | 16.64 | 4.2% | 9.65 | -- |
2023-04-14 | 600285 | 16.31 | 15.8 | 16.12 | 15.97 | -0.56% | 6.03 | -- |
2023-04-13 | 600285 | 16.24 | 15.5 | 15.69 | 16.06 | 2.16% | 7.28 | -- |
2023-04-12 | 600285 | 16.26 | 15.58 | 15.78 | 15.72 | 0.19% | 6.09 | -- |
2023-04-11 | 600285 | 15.77 | 15.33 | 15.51 | 15.69 | 0.84% | 7.68 | -- |
2023-04-10 | 600285 | 16.4 | 15.2 | 16.4 | 15.56 | -5.12% | 12.69 | -- |
2023-04-07 | 600285 | 16.77 | 16.38 | 16.48 | 16.4 | -0.12% | 6.76 | -- |
2023-04-06 | 600285 | 16.58 | 16.05 | 16.18 | 16.42 | 1.86% | 9.04 | -- |
2023-04-04 | 600285 | 16.29 | 15.51 | 15.52 | 16.12 | 3.67% | 11.06 | -- |
2023-04-03 | 600285 | 15.81 | 15.36 | 15.48 | 15.55 | 0.26% | 7.91 | -- |
2023-03-31 | 600285 | 15.71 | 14.9 | 15 | 15.51 | 3.82% | 11.22 | 买点 |
2023-03-30 | 600285 | 15.23 | 14.7 | 15.15 | 14.94 | -1.52% | 6.1 | 卖点 |
2023-03-29 | 600285 | 15.38 | 14.95 | 15.06 | 15.17 | 0.73% | 5.28 | 买点 |
2023-03-28 | 600285 | 15.35 | 14.53 | 14.66 | 15.06 | 3.01% | 8.06 | -- |
2023-03-27 | 600285 | 14.91 | 14.43 | 14.45 | 14.62 | 1.11% | 8.2 | -- |
2023-03-24 | 600285 | 15.13 | 14.45 | 15.09 | 14.46 | -3.92% | 8.74 | -- |
2023-03-23 | 600285 | 15.11 | 14.71 | 15.05 | 15.05 | -0.2% | 5.01 | -- |
2023-03-22 | 600285 | 15.43 | 15.04 | 15.06 | 15.08 | 0.13% | 6.75 | -- |
2023-03-21 | 600285 | 15.34 | 14.99 | 15.06 | 15.06 | -0.2% | 7.11 | -- |
2023-03-20 | 600285 | 15.54 | 15 | 15.53 | 15.09 | -2.58% | 12.43 | -- |
2023-03-17 | 600285 | 16.53 | 15.36 | 16.32 | 15.49 | -4.85% | 18.4 | 卖点 |
2023-03-16 | 600285 | 16.75 | 15.5 | 15.6 | 16.28 | 4.16% | 24.75 | -- |
2023-03-15 | 600285 | 15.81 | 15.19 | 15.19 | 15.63 | 2.83% | 13.24 | 买点 |
2023-03-14 | 600285 | 15.92 | 15.09 | 15.7 | 15.2 | -3.68% | 8.69 | 卖点 |
2023-03-13 | 600285 | 15.94 | 15.1 | 15.18 | 15.78 | 3.27% | 13.01 | 买点 |
2023-03-10 | 600285 | 15.56 | 15.17 | 15.33 | 15.28 | -1.04% | 5.64 | -- |
2023-03-09 | 600285 | 15.62 | 15.35 | 15.62 | 15.44 | -0.39% | 3.84 | -- |
2023-03-08 | 600285 | 15.8 | 15.36 | 15.53 | 15.5 | -1.08% | 8.75 | -- |
2023-03-07 | 600285 | 15.97 | 15.64 | 15.71 | 15.67 | -0.76% | 7.89 | 卖点 |
2023-03-06 | 600285 | 15.96 | 15.52 | 15.82 | 15.79 | -0.06% | 5.79 | -- |
2023-03-03 | 600285 | 15.88 | 15.55 | 15.71 | 15.8 | 0.38% | 5.23 | -- |
2023-03-02 | 600285 | 15.88 | 15.49 | 15.7 | 15.74 | 0% | 5.86 | -- |
2023-03-01 | 600285 | 16.14 | 15.62 | 16.05 | 15.74 | -1.56% | 8.37 | -- |
2023-02-28 | 600285 | 16.03 | 15.32 | 15.4 | 15.99 | 3.83% | 11.91 | -- |
2023-02-27 | 600285 | 15.54 | 15.17 | 15.41 | 15.4 | -0.13% | 7.82 | -- |
2023-02-24 | 600285 | 15.75 | 15.31 | 15.57 | 15.42 | -1.28% | 11.47 | -- |
2023-02-23 | 600285 | 16.08 | 15.29 | 15.86 | 15.62 | -1.26% | 22.84 | -- |
2023-02-22 | 600285 | 16.01 | 14.83 | 14.88 | 15.82 | 6.17% | 24.87 | -- |