近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
恒瑞医药(600276)今日涨幅为3.93%,平均成交的价格为:40,其中成交最活跃的的价格为:41.10、41.11、41.12,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
41.1 | 20.84万 | 0.37% | 17.15万 | 0.3% |
41.11 | 5.64万 | 0.1% | 7.88万 | 0.14% |
41.12 | 6.89万 | 0.12% | 2.47万 | 0.04% |
41.09 | 4.1万 | 0.07% | 3.17万 | 0.06% |
41.13 | 3.36万 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 48.06万 | 2402.78 | 48.34万 | 2416.84 |
200-300 | 55.08万 | 1836.1 | 30.82万 | 1027.42 |
300-500 | 16.44万 | 328.8 | 16.93万 | 338.63 |
700-1000 | 7.13万 | 71.3 | 22.38万 | 223.79 |
500-700 | 16.7万 | 238.57 | 6.49万 | 92.71 |
恒瑞医药(600276)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
恒瑞医药(600276)价格支撑位:37.42,压力位:43.21,5日均价:40.32,20日均价:40.21,60日均价:36.54,当前价格:40.76。在近60交易日内:区间涨跌幅:8.87%,区间振幅:30.26%;沪深300涨跌幅:-9.48%,区间换手率:0.69%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600276 | 49.75 | 48.08 | 48.08 | 49.13 | 2.31% | 34.11 | -- |
2023-05-18 | 600276 | 48.87 | 47.78 | 48.5 | 48.02 | -0.99% | 22.9 | -- |
2023-05-17 | 600276 | 49.35 | 48.16 | 49.25 | 48.5 | -1.28% | 27.13 | -- |
2023-05-16 | 600276 | 49.71 | 48.7 | 49.1 | 49.13 | 3.56% | 58.88 | -- |
2023-05-15 | 600276 | 47.61 | 45.5 | 45.51 | 47.44 | 4.24% | 32.6 | 买点 |
2023-05-12 | 600276 | 46.87 | 45.37 | 46.44 | 45.51 | -1.98% | 36.38 | -- |
2023-05-11 | 600276 | 47.99 | 46.21 | 46.35 | 46.43 | 0.17% | 28.62 | -- |
2023-05-10 | 600276 | 46.7 | 45.65 | 46 | 46.35 | 0.91% | 25.17 | -- |
2023-05-09 | 600276 | 46.82 | 45.7 | 46.39 | 45.93 | -1.25% | 28.95 | -- |
2023-05-08 | 600276 | 47.6 | 46.07 | 47.47 | 46.51 | -2.02% | 46.81 | -- |
2023-05-05 | 600276 | 49.48 | 47.08 | 49.38 | 47.47 | -3.65% | 42.26 | 卖点 |
2023-05-04 | 600276 | 49.9 | 48.48 | 48.55 | 49.27 | 1.27% | 43.25 | -- |
2023-04-28 | 600276 | 48.95 | 47.83 | 48.2 | 48.65 | 0.93% | 28.3 | 买点 |
2023-04-27 | 600276 | 48.75 | 47.41 | 48.18 | 48.2 | 0% | 40.05 | 卖点 |
2023-04-26 | 600276 | 48.77 | 47.02 | 48 | 48.2 | 0.46% | 36.03 | -- |
2023-04-25 | 600276 | 48.96 | 47.28 | 48.35 | 47.98 | -0.77% | 43.87 | -- |
2023-04-24 | 600276 | 49.32 | 47.33 | 47.33 | 48.35 | 2.18% | 60.31 | 买点 |
2023-04-21 | 600276 | 48.35 | 47.32 | 47.8 | 47.32 | -1% | 40.84 | 卖点 |
2023-04-20 | 600276 | 48.91 | 47.53 | 48.5 | 47.8 | -1.77% | 41.48 | -- |
2023-04-19 | 600276 | 49.2 | 48.41 | 48.8 | 48.66 | -0.55% | 26.78 | -- |
2023-04-18 | 600276 | 49.7 | 48.38 | 49.3 | 48.93 | -0.73% | 37.63 | -- |
2023-04-17 | 600276 | 50.3 | 47.8 | 47.8 | 49.29 | 3.29% | 80.33 | -- |
2023-04-14 | 600276 | 48.63 | 47 | 47.94 | 47.72 | 0.78% | 60.49 | -- |
2023-04-13 | 600276 | 47.75 | 45.47 | 45.63 | 47.35 | 3.77% | 64.6 | -- |
2023-04-12 | 600276 | 47.35 | 45.56 | 46.1 | 45.63 | -0.83% | 33.6 | -- |
2023-04-11 | 600276 | 46.66 | 45.72 | 46.2 | 46.01 | -0.56% | 32.7 | -- |
2023-04-10 | 600276 | 46.69 | 44.9 | 45.15 | 46.27 | 2.48% | 66.27 | -- |
2023-04-07 | 600276 | 45.3 | 42.79 | 42.79 | 45.15 | 5.54% | 67 | 买点 |
2023-04-06 | 600276 | 43.25 | 42.3 | 43.2 | 42.78 | -0.86% | 28.04 | 卖点 |
2023-04-04 | 600276 | 43.16 | 42.1 | 42.56 | 43.15 | 1.39% | 33.85 | 买点 |
2023-04-03 | 600276 | 43.18 | 42.4 | 42.65 | 42.56 | -0.61% | 24.41 | 卖点 |
2023-03-31 | 600276 | 43.44 | 42.5 | 43.01 | 42.82 | -0.44% | 22.07 | -- |
2023-03-30 | 600276 | 43.25 | 42.51 | 43.16 | 43.01 | -0.35% | 20.67 | -- |
2023-03-29 | 600276 | 43.46 | 42.78 | 43.35 | 43.16 | 0.37% | 18.36 | -- |
2023-03-28 | 600276 | 43.2 | 42.32 | 43.09 | 43 | -0.65% | 26.16 | -- |
2023-03-27 | 600276 | 43.3 | 40.9 | 41.7 | 43.28 | 3.79% | 46.93 | -- |
2023-03-24 | 600276 | 42.87 | 41.63 | 42.6 | 41.7 | -2.27% | 25.99 | -- |
2023-03-23 | 600276 | 42.96 | 42.29 | 42.59 | 42.67 | 0.09% | 26.27 | -- |
2023-03-22 | 600276 | 42.76 | 41.61 | 41.61 | 42.63 | 2.48% | 33.11 | -- |
2023-03-21 | 600276 | 41.78 | 40.35 | 40.35 | 41.6 | 2.97% | 33.39 | 买点 |
2023-03-20 | 600276 | 41.09 | 40.09 | 40.88 | 40.4 | -1.03% | 33.51 | -- |
2023-03-17 | 600276 | 41.79 | 40.7 | 41.55 | 40.82 | -0.9% | 38.77 | -- |
2023-03-16 | 600276 | 41.95 | 41.06 | 41.15 | 41.19 | -0.46% | 18.42 | -- |
2023-03-15 | 600276 | 42.27 | 41.26 | 41.85 | 41.38 | -0.24% | 21.21 | -- |
2023-03-14 | 600276 | 42.46 | 41.28 | 41.42 | 41.48 | 0.14% | 33.14 | -- |
2023-03-13 | 600276 | 41.9 | 41.21 | 41.53 | 41.42 | -1.05% | 25.47 | -- |
2023-03-10 | 600276 | 42.21 | 41.33 | 41.36 | 41.86 | 0.31% | 20.83 | -- |
2023-03-09 | 600276 | 42.23 | 41.7 | 41.93 | 41.73 | -0.55% | 17.68 | -- |
2023-03-08 | 600276 | 42.33 | 41.59 | 42.11 | 41.96 | -0.38% | 27.05 | -- |
2023-03-07 | 600276 | 43.8 | 42.11 | 43.4 | 42.12 | -2.99% | 33.44 | -- |
2023-03-06 | 600276 | 43.76 | 43.08 | 43.5 | 43.42 | 0.05% | 21.09 | -- |
2023-03-03 | 600276 | 43.98 | 43.1 | 43.16 | 43.4 | 0.49% | 19.02 | -- |
2023-03-02 | 600276 | 43.77 | 42.88 | 43.49 | 43.19 | -1.33% | 23.07 | -- |
2023-03-01 | 600276 | 44.14 | 43.18 | 43.43 | 43.77 | 0.62% | 26.52 | -- |
2023-02-28 | 600276 | 44.43 | 42.92 | 43.23 | 43.5 | 0.86% | 32.85 | -- |
2023-02-27 | 600276 | 43.4 | 42.6 | 42.9 | 43.13 | -0.14% | 27.04 | -- |
2023-02-24 | 600276 | 44.19 | 43.09 | 43.39 | 43.19 | -0.76% | 23.82 | -- |
2023-02-23 | 600276 | 44.32 | 43.18 | 44.02 | 43.52 | -1.34% | 33.71 | -- |
2023-02-22 | 600276 | 44.8 | 44 | 44.4 | 44.11 | -0.88% | 22.25 | 卖点 |