近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
XD海正药(600267)今日涨幅为4.15%，平均成交的价格为：11.47，其中成交最活跃的的价格为：11.77、11.76、11.75，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.77 | 106.32万 | 2.99% | 41.67万 | 1.17% |
| 11.76 | 60.25万 | 1.69% | 46.47万 | 1.31% |
| 11.75 | 52.48万 | 1.48% | 46.05万 | 1.3% |
| 11.79 | 43.07万 | 1.21% | 50.64万 | 1.42% |
| 11.78 | 50.95万 | 1.43% | 25.83万 | 0.73% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 60.63万 | 1212.6 | 69.66万 | 1393.2 |
| 200-300 | 77.6万 | 2586.83 | 52.02万 | 1734.17 |
| 500-700 | 22.18万 | 316.86 | 24.53万 | 350.48 |
| 700-1000 | 24.05万 | 240.5 | 0 | 0 |
| 1000-1500 | 0 | 0 | 10.68万 | 71.2 |
XD海正药(600267)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
XD海正药(600267)价格支撑位：10.42，压力位：11.93，5日均价：11.5，20日均价：11.18，60日均价：11，当前价格：11.79。在近60交易日内：区间涨跌幅：2.52%，区间振幅：16.52%；沪深300涨跌幅：-9.48%，区间换手率：1.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600267 | 12.17 | 12.01 | 12.11 | 12.13 | 0.15% | 8.15 | -- |
| 2023-05-18 | 600267 | 12.322 | 11.992 | 12.232 | 12.112 | -0.98% | 8.49 | -- |
| 2023-05-17 | 600267 | 12.302 | 12.082 | 12.292 | 12.232 | -0.41% | 7.97 | -- |
| 2023-05-16 | 600267 | 12.472 | 12.252 | 12.312 | 12.282 | -0.41% | 9.24 | -- |
| 2023-05-15 | 600267 | 12.422 | 12.132 | 12.352 | 12.332 | -0.16% | 9.68 | -- |
| 2023-05-12 | 600267 | 12.542 | 12.292 | 12.342 | 12.352 | -0.24% | 10.27 | -- |
| 2023-05-11 | 600267 | 12.692 | 12.292 | 12.632 | 12.382 | -2.13% | 16.38 | 卖点 |
| 2023-05-10 | 600267 | 12.932 | 12.572 | 12.622 | 12.652 | 0.16% | 15.87 | -- |
| 2023-05-09 | 600267 | 12.892 | 12.592 | 12.852 | 12.632 | -0.79% | 14.21 | -- |
| 2023-05-08 | 600267 | 12.962 | 12.512 | 12.622 | 12.732 | 1.43% | 25.6 | -- |
| 2023-05-05 | 600267 | 13.372 | 12.532 | 12.832 | 12.552 | -2.64% | 34.38 | -- |
| 2023-05-04 | 600267 | 13.002 | 12.412 | 12.432 | 12.892 | 3.04% | 38.5 | -- |
| 2023-04-28 | 600267 | 12.642 | 12.082 | 12.332 | 12.512 | -1.81% | 49.63 | -- |
| 2023-04-27 | 600267 | 13.212 | 12.532 | 13.142 | 12.742 | -2.3% | 53.64 | -- |
| 2023-04-26 | 600267 | 13.132 | 12.192 | 12.212 | 13.042 | 6.1% | 73.75 | -- |
| 2023-04-25 | 600267 | 12.412 | 11.462 | 11.522 | 12.292 | 7.9% | 87.3 | -- |
| 2023-04-24 | 600267 | 11.532 | 10.812 | 10.862 | 11.392 | 4.98% | 48.27 | -- |
| 2023-04-21 | 600267 | 11.062 | 10.802 | 10.802 | 10.852 | 0.46% | 19.38 | -- |
| 2023-04-20 | 600267 | 11.142 | 10.762 | 11.092 | 10.802 | 1.12% | 27.66 | -- |
| 2023-04-19 | 600267 | 10.762 | 10.642 | 10.762 | 10.682 | -0.56% | 5.51 | -- |
| 2023-04-18 | 600267 | 10.802 | 10.712 | 10.732 | 10.742 | -0.09% | 6.03 | -- |
| 2023-04-17 | 600267 | 10.772 | 10.642 | 10.672 | 10.752 | 0.37% | 6.5 | -- |
| 2023-04-14 | 600267 | 10.762 | 10.652 | 10.712 | 10.712 | 0.09% | 6.28 | -- |
| 2023-04-13 | 600267 | 10.722 | 10.582 | 10.662 | 10.702 | 0.47% | 8.02 | -- |
| 2023-04-12 | 600267 | 10.722 | 10.622 | 10.652 | 10.652 | 0% | 5.98 | -- |
| 2023-04-11 | 600267 | 10.712 | 10.592 | 10.692 | 10.652 | -0.19% | 5.98 | -- |
| 2023-04-10 | 600267 | 10.732 | 10.622 | 10.692 | 10.672 | -0.19% | 8.07 | -- |
| 2023-04-07 | 600267 | 10.712 | 10.562 | 10.602 | 10.692 | 1.23% | 8.6 | -- |
| 2023-04-06 | 600267 | 10.642 | 10.542 | 10.582 | 10.562 | -0.56% | 6.36 | -- |
| 2023-04-04 | 600267 | 10.632 | 10.512 | 10.552 | 10.622 | 0.85% | 8.93 | -- |
| 2023-04-03 | 600267 | 10.612 | 10.492 | 10.492 | 10.532 | 0.29% | 7.84 | -- |
| 2023-03-31 | 600267 | 10.552 | 10.302 | 10.312 | 10.502 | 2.04% | 7.7 | 买点 |
| 2023-03-30 | 600267 | 10.382 | 10.232 | 10.362 | 10.292 | -0.68% | 6.53 | -- |
| 2023-03-29 | 600267 | 10.522 | 10.342 | 10.502 | 10.362 | -1.24% | 5.88 | -- |
| 2023-03-28 | 600267 | 10.532 | 10.432 | 10.522 | 10.492 | -0.19% | 6.65 | -- |
| 2023-03-27 | 600267 | 10.592 | 10.422 | 10.512 | 10.512 | 0.1% | 6.01 | -- |
| 2023-03-24 | 600267 | 10.652 | 10.492 | 10.612 | 10.502 | -0.57% | 5.97 | 卖点 |
| 2023-03-23 | 600267 | 10.612 | 10.482 | 10.532 | 10.562 | 0% | 4.77 | 买点 |
| 2023-03-22 | 600267 | 10.632 | 10.532 | 10.552 | 10.562 | 0.38% | 5.2 | -- |
| 2023-03-21 | 600267 | 10.532 | 10.402 | 10.402 | 10.522 | 1.25% | 5.09 | -- |
| 2023-03-20 | 600267 | 10.592 | 10.382 | 10.582 | 10.392 | -1.7% | 9.44 | -- |
| 2023-03-17 | 600267 | 10.672 | 10.542 | 10.652 | 10.572 | -0.28% | 8.59 | -- |
| 2023-03-16 | 600267 | 10.712 | 10.532 | 10.532 | 10.602 | 0.09% | 7.71 | -- |
| 2023-03-15 | 600267 | 10.662 | 10.482 | 10.482 | 10.592 | 1.15% | 6.24 | -- |
| 2023-03-14 | 600267 | 10.672 | 10.462 | 10.592 | 10.472 | -1.04% | 7.21 | -- |
| 2023-03-13 | 600267 | 10.682 | 10.522 | 10.672 | 10.582 | -0.94% | 7.51 | -- |
| 2023-03-10 | 600267 | 10.752 | 10.622 | 10.732 | 10.682 | -0.93% | 5.82 | -- |
| 2023-03-09 | 600267 | 10.812 | 10.682 | 10.752 | 10.782 | 0.28% | 5.18 | -- |
| 2023-03-08 | 600267 | 10.782 | 10.692 | 10.752 | 10.752 | -0.28% | 5.47 | -- |
| 2023-03-07 | 600267 | 10.962 | 10.772 | 10.862 | 10.782 | -0.74% | 10.31 | -- |
| 2023-03-06 | 600267 | 10.982 | 10.852 | 10.932 | 10.862 | -0.37% | 9.98 | -- |
| 2023-03-03 | 600267 | 10.902 | 10.782 | 10.802 | 10.902 | 0.83% | 7.83 | -- |
| 2023-03-02 | 600267 | 10.912 | 10.792 | 10.872 | 10.812 | -0.73% | 9.79 | -- |
| 2023-03-01 | 600267 | 11.012 | 10.862 | 10.962 | 10.892 | -0.64% | 9.93 | -- |
| 2023-02-28 | 600267 | 10.962 | 10.812 | 10.822 | 10.962 | 1.58% | 12.95 | -- |
| 2023-02-27 | 600267 | 10.962 | 10.762 | 10.822 | 10.792 | 1.12% | 14.89 | -- |
| 2023-02-24 | 600267 | 10.792 | 10.612 | 10.752 | 10.672 | -0.93% | 12.47 | -- |
| 2023-02-23 | 600267 | 11.032 | 10.762 | 11.032 | 10.772 | -2.45% | 25.41 | -- |
| 2023-02-22 | 600267 | 11.112 | 10.982 | 11.102 | 11.042 | -0.72% | 11.41 | 卖点 |