近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于下跌状态,走势一般。
首旅酒店(600258)今日涨幅为-4.54%,平均成交的价格为:22.46,其中成交最活跃的的价格为:23.23、23.24、23.21,成交密集的手数区间:150-200、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.23 | 1.29万 | 0.14% | 1700 | 0.02% |
23.24 | 1.2万 | 0.13% | 0 | 0% |
23.21 | 1500 | 0.02% | 0 | 0% |
23.22 | 1200 | 0.01% | 0 | 0% |
23.19 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 14.95万 | 747.5 | 12.35万 | 617.3 |
300-500 | 3.35万 | 67 | 22.56万 | 451.2 |
200-300 | 6.52万 | 217.33 | 15.55万 | 518.33 |
1000-1500 | 0 | 0 | 11.58万 | 77.2 |
700-1000 | 0 | 0 | 9万 | 90 |
首旅酒店(600258)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
首旅酒店(600258)价格支撑位:20.53,压力位:25.23,5日均价:23.17,20日均价:22.63,60日均价:21.56,当前价格:22.49。在近60交易日内:区间涨跌幅:9.65%,区间振幅:26.33%;沪深300涨跌幅:-9.48%,区间换手率:1.21%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600258 | 19.17 | 18.84 | 19 | 19.12 | 0.42% | 11.24 | -- |
2023-05-18 | 600258 | 19.43 | 18.87 | 19.34 | 19.04 | -1.7% | 12.45 | -- |
2023-05-17 | 600258 | 19.62 | 19.23 | 19.62 | 19.37 | -1.68% | 10.97 | -- |
2023-05-16 | 600258 | 19.94 | 19.61 | 19.79 | 19.7 | -0.86% | 7.53 | -- |
2023-05-15 | 600258 | 19.89 | 19.43 | 19.63 | 19.87 | 1.17% | 9.08 | -- |
2023-05-12 | 600258 | 20.05 | 19.51 | 20.02 | 19.64 | -2.24% | 14.38 | -- |
2023-05-11 | 600258 | 20.32 | 20.01 | 20.07 | 20.09 | 0.05% | 7.93 | -- |
2023-05-10 | 600258 | 20.14 | 19.92 | 20.1 | 20.08 | -0.35% | 8.05 | -- |
2023-05-09 | 600258 | 20.4 | 19.91 | 20.22 | 20.15 | -0.2% | 14.37 | -- |
2023-05-08 | 600258 | 20.92 | 19.9 | 20.83 | 20.19 | -3.17% | 21.29 | -- |
2023-05-05 | 600258 | 21.23 | 20.68 | 21.02 | 20.85 | -1.04% | 11.05 | -- |
2023-05-04 | 600258 | 21.36 | 20.6 | 21.3 | 21.07 | -2.72% | 17.9 | -- |
2023-04-28 | 600258 | 21.95 | 21.23 | 21.7 | 21.66 | 0.56% | 24.86 | -- |
2023-04-27 | 600258 | 21.67 | 21.06 | 21.5 | 21.54 | 0.47% | 15.76 | -- |
2023-04-26 | 600258 | 21.85 | 20.69 | 20.9 | 21.44 | 3.18% | 20.73 | -- |
2023-04-25 | 600258 | 21.47 | 20.45 | 21.44 | 20.78 | -2.4% | 16.96 | -- |
2023-04-24 | 600258 | 21.97 | 21.1 | 21.9 | 21.29 | -3.1% | 19.09 | -- |
2023-04-21 | 600258 | 22.83 | 21.82 | 22.69 | 21.97 | -3.13% | 16.51 | -- |
2023-04-20 | 600258 | 23.1 | 22.58 | 23.03 | 22.68 | -2.07% | 16.79 | -- |
2023-04-19 | 600258 | 23.63 | 22.95 | 23.49 | 23.16 | -0.64% | 15.34 | -- |
2023-04-18 | 600258 | 24.17 | 23.01 | 24.1 | 23.31 | -5.89% | 30.78 | 卖点 |
2023-04-17 | 600258 | 25.37 | 24.6 | 24.6 | 24.77 | 1.23% | 14.99 | 买点 |
2023-04-14 | 600258 | 24.98 | 24.21 | 24.97 | 24.47 | -2.59% | 16.25 | 卖点 |
2023-04-13 | 600258 | 25.15 | 24.6 | 24.79 | 25.12 | 2.03% | 13.66 | -- |
2023-04-12 | 600258 | 25.05 | 24.46 | 25 | 24.62 | -1.91% | 17.85 | -- |
2023-04-11 | 600258 | 25.73 | 24.88 | 25.35 | 25.1 | -1.03% | 15.39 | -- |
2023-04-10 | 600258 | 25.88 | 24.96 | 24.96 | 25.36 | 1.6% | 19.93 | -- |
2023-04-07 | 600258 | 25.67 | 24.46 | 24.55 | 24.96 | 1.67% | 22.19 | -- |
2023-04-06 | 600258 | 24.86 | 23.91 | 24.12 | 24.55 | 1.7% | 18.47 | -- |
2023-04-04 | 600258 | 24.5 | 23.89 | 23.96 | 24.14 | 0.75% | 16.75 | -- |
2023-04-03 | 600258 | 24.29 | 23.31 | 23.33 | 23.96 | 2.66% | 19.06 | -- |
2023-03-31 | 600258 | 23.78 | 23.07 | 23.75 | 23.34 | -2.38% | 19.23 | -- |
2023-03-30 | 600258 | 23.96 | 23.03 | 23.1 | 23.91 | 2.88% | 18.9 | -- |
2023-03-29 | 600258 | 23.44 | 22.66 | 22.88 | 23.24 | 1.31% | 13.54 | -- |
2023-03-28 | 600258 | 23.28 | 22.82 | 22.86 | 22.94 | 0.39% | 15.83 | -- |
2023-03-27 | 600258 | 23.01 | 22.42 | 22.59 | 22.85 | 0.88% | 14.13 | 买点 |
2023-03-24 | 600258 | 22.9 | 22.56 | 22.6 | 22.65 | -0.09% | 9.81 | -- |
2023-03-23 | 600258 | 22.84 | 22.45 | 22.71 | 22.67 | -0.44% | 8.64 | -- |
2023-03-22 | 600258 | 23.12 | 22.52 | 22.96 | 22.77 | -0.83% | 10.25 | -- |
2023-03-21 | 600258 | 23.06 | 22.18 | 22.3 | 22.96 | 2.87% | 11.52 | -- |
2023-03-20 | 600258 | 22.66 | 22.2 | 22.6 | 22.32 | -0.84% | 12.82 | -- |
2023-03-17 | 600258 | 23.26 | 22.51 | 23.2 | 22.51 | -3.06% | 16.76 | -- |
2023-03-16 | 600258 | 23.33 | 22.95 | 23.08 | 23.22 | 0.3% | 7.93 | -- |
2023-03-15 | 600258 | 23.63 | 23.01 | 23.5 | 23.15 | -0.73% | 8.41 | -- |
2023-03-14 | 600258 | 24 | 23.14 | 24 | 23.32 | -2.87% | 11.19 | -- |
2023-03-13 | 600258 | 24.15 | 23.54 | 23.79 | 24.01 | 1.09% | 9.63 | -- |
2023-03-10 | 600258 | 24.31 | 23.6 | 24.19 | 23.75 | -2.42% | 9.58 | -- |
2023-03-09 | 600258 | 24.9 | 24.32 | 24.9 | 24.34 | -2.21% | 6.95 | 卖点 |
2023-03-08 | 600258 | 25.16 | 24.51 | 24.72 | 24.89 | 0.93% | 6.39 | 买点 |
2023-03-07 | 600258 | 25.15 | 24.6 | 25.14 | 24.66 | -2.26% | 8.18 | 卖点 |
2023-03-06 | 600258 | 25.35 | 24.71 | 24.72 | 25.23 | 2.1% | 13.81 | 买点 |
2023-03-03 | 600258 | 25.06 | 24.49 | 24.63 | 24.71 | -0.2% | 9.97 | -- |
2023-03-02 | 600258 | 24.88 | 24.28 | 24.55 | 24.76 | 0.9% | 11.81 | -- |
2023-03-01 | 600258 | 24.68 | 24.21 | 24.42 | 24.54 | -0.08% | 7.11 | -- |
2023-02-28 | 600258 | 24.95 | 24.4 | 24.9 | 24.56 | 0.04% | 7.94 | -- |
2023-02-27 | 600258 | 24.83 | 24.1 | 24.34 | 24.55 | 0.49% | 7.15 | -- |
2023-02-24 | 600258 | 24.73 | 24.27 | 24.73 | 24.43 | -0.93% | 6.72 | -- |
2023-02-23 | 600258 | 25.11 | 24.54 | 25.05 | 24.66 | -1.48% | 12.69 | -- |
2023-02-22 | 600258 | 25.45 | 24.9 | 25.22 | 25.03 | -1.53% | 7.82 | 卖点 |